POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:45 | - | 18,385 |
11:17:45 | - | 18,380 |
11:17:44 | - | 18,375 |
11:16:28 | - | 18,375 |
11:16:12 | - | 18,370 |
11:16:12 | - | 18,370 |
11:15:58 | - | 18,365 |
11:15:48 | - | 18,370 |
11:15:48 | - | 18,370 |
11:15:47 | - | 18,370 |
11:15:47 | - | 18,370 |
11:15:47 | - | 18,370 |
11:15:46 | - | 18,365 |
11:15:43 | - | 18,370 |
11:15:43 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:40 | - | 18,375 |
11:15:40 | - | 18,375 |
11:15:40 | - | 18,375 |
11:15:39 | - | 18,370 |
11:15:39 | - | 18,370 |
11:15:39 | - | 18,370 |
11:14:57 | - | 18,375 |
11:14:40 | - | 18,380 |
11:14:40 | - | 18,380 |
11:13:58 | - | 18,380 |
11:13:00 | - | 18,375 |
11:12:35 | - | 18,370 |
11:12:35 | - | 18,370 |
11:12:35 | - | 18,370 |
11:12:13 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:11 | - | 18,360 |
11:12:11 | - | 18,360 |
11:12:02 | - | 18,365 |
11:11:49 | - | 18,360 |
11:11:46 | - | 18,365 |
11:11:40 | - | 18,360 |
11:11:02 | - | 18,365 |
11:11:01 | - | 18,360 |
11:10:49 | - | 18,365 |
11:10:48 | - | 18,365 |
11:10:46 | - | 18,360 |
11:10:46 | - | 18,360 |
11:10:46 | - | 18,360 |
11:10:31 | - | 18,365 |
11:10:20 | - | 18,370 |