POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:45 | - | 18,355 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:07 | - | 18,355 |
10:01:04 | - | 18,360 |
10:01:04 | - | 18,360 |
10:01:04 | - | 18,360 |
10:01:03 | - | 18,355 |
10:01:03 | - | 18,355 |
10:01:03 | - | 18,355 |
10:00:59 | - | 18,360 |
10:00:59 | - | 18,360 |
10:00:29 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:28 | - | 18,360 |
10:00:28 | - | 18,360 |
10:00:28 | - | 18,360 |
10:00:21 | - | 18,365 |
10:00:20 | - | 18,360 |
10:00:19 | - | 18,360 |
10:00:17 | - | 18,360 |
10:00:16 | - | 18,355 |
10:00:16 | - | 18,355 |
10:00:14 | - | 18,365 |
10:00:07 | - | 18,360 |
09:59:59 | - | 18,365 |
09:59:59 | - | 18,365 |
09:59:59 | - | 18,365 |
09:59:46 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:48 | - | 18,365 |
09:58:48 | - | 18,365 |
09:58:37 | - | 18,370 |
09:58:07 | - | 18,375 |
09:58:07 | - | 18,375 |
09:58:07 | - | 18,375 |
09:58:07 | - | 18,375 |
09:58:06 | - | 18,370 |
09:58:05 | - | 18,375 |
09:58:05 | - | 18,375 |
09:58:02 | - | 18,370 |
09:57:48 | - | 18,375 |
09:57:48 | - | 18,375 |
09:57:37 | - | 18,380 |
09:57:32 | - | 18,375 |