POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:26 | - | 18,380 |
10:19:26 | - | 18,380 |
10:19:26 | - | 18,380 |
10:19:23 | - | 18,385 |
10:19:19 | - | 18,380 |
10:19:19 | - | 18,380 |
10:19:19 | - | 18,380 |
10:19:19 | - | 18,380 |
10:19:19 | - | 18,380 |
10:18:10 | - | 18,385 |
10:18:07 | - | 18,380 |
10:18:07 | - | 18,380 |
10:18:05 | - | 18,385 |
10:17:51 | - | 18,380 |
10:17:13 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | - | 18,395 |
10:16:57 | - | 18,390 |
10:16:54 | - | 18,385 |
10:16:50 | - | 18,390 |
10:16:46 | - | 18,385 |
10:16:29 | - | 18,385 |
10:16:29 | - | 18,385 |
10:16:29 | - | 18,385 |
10:16:29 | - | 18,385 |
10:16:28 | - | 18,390 |
10:16:24 | - | 18,375 |
10:16:22 | - | 18,380 |
10:16:22 | - | 18,380 |
10:16:22 | - | 18,380 |
10:16:18 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:17 | - | 18,375 |
10:15:57 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:46 | - | 18,375 |
10:15:46 | - | 18,375 |
10:15:24 | - | 18,365 |
10:15:17 | - | 18,360 |
10:15:12 | - | 18,360 |
10:15:04 | - | 18,365 |
10:14:39 | - | 18,360 |
10:14:38 | - | 18,365 |
10:13:37 | - | 18,360 |
10:13:33 | - | 18,355 |