POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:36 | - | 18,350 |
10:05:34 | - | 18,355 |
10:05:34 | - | 18,355 |
10:05:34 | - | 18,355 |
10:05:34 | - | 18,355 |
10:05:33 | - | 18,350 |
10:04:50 | - | 18,360 |
10:04:28 | - | 18,355 |
10:04:24 | - | 18,360 |
10:04:24 | - | 18,360 |
10:04:03 | - | 18,355 |
10:03:30 | - | 18,360 |
10:03:30 | - | 18,360 |
10:03:09 | - | 18,355 |
10:03:08 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:08 | - | 18,360 |
10:03:08 | - | 18,360 |
10:03:06 | - | 18,355 |
10:03:06 | - | 18,355 |
10:03:06 | - | 18,355 |
10:03:06 | - | 18,355 |
10:03:06 | - | 18,355 |
10:02:49 | - | 18,360 |
10:02:48 | - | 18,355 |
10:02:47 | - | 18,360 |
10:02:47 | - | 18,355 |
10:02:42 | - | 18,355 |
10:02:38 | - | 18,350 |
10:02:38 | - | 18,350 |
10:02:38 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:34 | - | 18,355 |
10:02:26 | - | 18,360 |
10:02:26 | - | 18,360 |
10:02:26 | - | 18,360 |
10:02:17 | - | 18,355 |
10:01:45 | - | 18,355 |
10:01:45 | - | 18,355 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:43 | - | 18,360 |
10:01:07 | - | 18,355 |
10:01:04 | - | 18,360 |
10:01:04 | - | 18,360 |
10:01:04 | - | 18,360 |