POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:05 | - | 18,355 |
10:08:23 | - | 18,355 |
10:08:22 | - | 18,345 |
10:08:22 | - | 18,345 |
10:08:18 | - | 18,350 |
10:08:18 | - | 18,350 |
10:08:18 | - | 18,350 |
10:08:07 | - | 18,355 |
10:08:05 | - | 18,350 |
10:08:05 | - | 18,350 |
10:08:03 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:03 | - | 18,355 |
10:08:03 | - | 18,355 |
10:07:53 | - | 18,355 |
10:07:51 | - | 18,350 |
10:07:51 | - | 18,350 |
10:07:51 | - | 18,350 |
10:07:39 | - | 18,355 |
10:07:39 | - | 18,355 |
10:07:39 | - | 18,355 |
10:07:39 | - | 18,355 |
10:07:36 | - | 18,355 |
10:07:32 | - | 18,350 |
10:07:20 | - | 18,355 |
10:07:20 | - | 18,355 |
10:06:38 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:29 | - | 18,340 |
10:06:23 | - | 18,345 |
10:06:23 | - | 18,345 |
10:06:18 | - | 18,350 |
10:06:14 | - | 18,345 |
10:06:00 | - | 18,340 |
10:05:53 | - | 18,345 |
10:05:41 | - | 18,340 |
10:05:41 | - | 18,345 |
10:05:41 | - | 18,345 |
10:05:41 | - | 18,345 |
10:05:36 | - | 18,350 |
10:05:34 | - | 18,355 |
10:05:34 | - | 18,355 |
10:05:34 | - | 18,355 |