Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

POSTE ITALIANE SPA EO-,51

WKN A14V64 | ISIN IT0003796171 |  Aktie
Factsheet
08.05.25 19:34:59 RT
Bid: 18,425 EUR  Size: 1.500  |  Ask: 18,500 EUR  Size: 1.500
Zeit Vol. Stk. Kurs
10:09:09 - 18,360
10:09:09 - 18,360
10:09:09 - 18,360
10:09:09 - 18,360
10:09:05 - 18,355
10:08:23 - 18,355
10:08:22 - 18,345
10:08:22 - 18,345
10:08:18 - 18,350
10:08:18 - 18,350
10:08:18 - 18,350
10:08:07 - 18,355
10:08:05 - 18,350
10:08:05 - 18,350
10:08:03 - 18,355
Zeit Vol. Stk. Kurs
10:08:03 - 18,355
10:08:03 - 18,355
10:07:53 - 18,355
10:07:51 - 18,350
10:07:51 - 18,350
10:07:51 - 18,350
10:07:39 - 18,355
10:07:39 - 18,355
10:07:39 - 18,355
10:07:39 - 18,355
10:07:36 - 18,355
10:07:32 - 18,350
10:07:20 - 18,355
10:07:20 - 18,355
10:06:38 - 18,345
Zeit Vol. Stk. Kurs
10:06:29 - 18,340
10:06:23 - 18,345
10:06:23 - 18,345
10:06:18 - 18,350
10:06:14 - 18,345
10:06:00 - 18,340
10:05:53 - 18,345
10:05:41 - 18,340
10:05:41 - 18,345
10:05:41 - 18,345
10:05:41 - 18,345
10:05:36 - 18,350
10:05:34 - 18,355
10:05:34 - 18,355
10:05:34 - 18,355