POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:58:07 | - | 18,375 |
08.05.25 09:58:07 | - | 18,375 |
08.05.25 09:58:06 | - | 18,370 |
08.05.25 09:58:05 | - | 18,375 |
08.05.25 09:58:05 | - | 18,375 |
08.05.25 09:58:02 | - | 18,370 |
08.05.25 09:57:48 | - | 18,375 |
08.05.25 09:57:48 | - | 18,375 |
08.05.25 09:57:37 | - | 18,380 |
08.05.25 09:57:32 | - | 18,375 |
08.05.25 09:57:32 | - | 18,375 |
08.05.25 09:57:28 | - | 18,380 |
08.05.25 09:57:27 | - | 18,375 |
08.05.25 09:56:56 | - | 18,380 |
08.05.25 09:56:56 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:56:56 | - | 18,380 |
08.05.25 09:56:56 | - | 18,380 |
08.05.25 09:56:56 | - | 18,380 |
08.05.25 09:56:56 | - | 18,380 |
08.05.25 09:56:52 | - | 18,380 |
08.05.25 09:56:52 | - | 18,380 |
08.05.25 09:56:52 | - | 18,380 |
08.05.25 09:56:51 | - | 18,375 |
08.05.25 09:56:48 | - | 18,380 |
08.05.25 09:56:30 | - | 18,380 |
08.05.25 09:56:30 | - | 18,380 |
08.05.25 09:56:29 | - | 18,380 |
08.05.25 09:56:19 | - | 18,380 |
08.05.25 09:56:03 | - | 18,375 |
08.05.25 09:55:58 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:55:56 | - | 18,375 |
08.05.25 09:55:21 | - | 18,370 |
08.05.25 09:55:20 | - | 18,375 |
08.05.25 09:55:19 | - | 18,365 |
08.05.25 09:55:19 | - | 18,365 |
08.05.25 09:55:19 | - | 18,365 |
08.05.25 09:55:15 | - | 18,370 |
08.05.25 09:55:11 | - | 18,365 |
08.05.25 09:55:02 | - | 18,370 |
08.05.25 09:55:02 | - | 18,370 |
08.05.25 09:55:01 | - | 18,375 |
08.05.25 09:55:01 | - | 18,375 |
08.05.25 09:55:01 | - | 18,375 |
08.05.25 09:55:01 | - | 18,375 |
08.05.25 09:55:01 | - | 18,375 |