POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:54:11 | - | 18,430 |
08.05.25 15:54:03 | - | 18,440 |
08.05.25 15:54:03 | - | 18,440 |
08.05.25 15:53:57 | - | 18,435 |
08.05.25 15:53:57 | - | 18,435 |
08.05.25 15:53:55 | - | 18,430 |
08.05.25 15:53:55 | - | 18,430 |
08.05.25 15:53:48 | - | 18,435 |
08.05.25 15:53:47 | - | 18,440 |
08.05.25 15:53:28 | - | 18,440 |
08.05.25 15:53:28 | - | 18,440 |
08.05.25 15:53:27 | - | 18,435 |
08.05.25 15:53:18 | - | 18,440 |
08.05.25 15:53:18 | - | 18,440 |
08.05.25 15:53:18 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:52:15 | - | 18,435 |
08.05.25 15:52:15 | - | 18,435 |
08.05.25 15:52:13 | - | 18,430 |
08.05.25 15:52:08 | - | 18,435 |
08.05.25 15:52:00 | - | 18,440 |
08.05.25 15:51:59 | - | 18,435 |
08.05.25 15:51:59 | - | 18,435 |
08.05.25 15:51:55 | - | 18,435 |
08.05.25 15:51:55 | - | 18,435 |
08.05.25 15:51:53 | - | 18,440 |
08.05.25 15:51:52 | - | 18,435 |
08.05.25 15:50:59 | - | 18,440 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:51 | - | 18,445 |
08.05.25 15:50:13 | - | 18,450 |
08.05.25 15:49:01 | - | 18,455 |
08.05.25 15:48:58 | - | 18,450 |
08.05.25 15:48:52 | - | 18,455 |
08.05.25 15:48:47 | - | 18,450 |
08.05.25 15:48:29 | - | 18,455 |
08.05.25 15:48:29 | - | 18,455 |
08.05.25 15:48:29 | - | 18,455 |
08.05.25 15:47:13 | - | 18,450 |
08.05.25 15:47:13 | - | 18,450 |