POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:55:47 | - | 18,435 |
08.05.25 20:55:32 | - | 18,440 |
08.05.25 20:55:32 | - | 18,440 |
08.05.25 20:54:46 | - | 18,435 |
08.05.25 20:54:46 | - | 18,435 |
08.05.25 20:53:47 | - | 18,440 |
08.05.25 20:53:47 | - | 18,440 |
08.05.25 20:51:01 | - | 18,435 |
08.05.25 20:51:01 | - | 18,435 |
08.05.25 20:50:40 | - | 18,440 |
08.05.25 20:50:19 | - | 18,435 |
08.05.25 20:50:19 | - | 18,435 |
08.05.25 20:48:32 | - | 18,440 |
08.05.25 20:45:50 | - | 18,445 |
08.05.25 20:45:03 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:45:03 | - | 18,440 |
08.05.25 20:44:18 | - | 18,445 |
08.05.25 20:44:18 | - | 18,445 |
08.05.25 20:44:01 | - | 18,440 |
08.05.25 20:43:48 | - | 18,445 |
08.05.25 20:43:31 | - | 18,440 |
08.05.25 20:42:19 | - | 18,445 |
08.05.25 20:36:17 | - | 18,440 |
08.05.25 20:36:17 | - | 18,440 |
08.05.25 20:31:47 | - | 18,435 |
08.05.25 20:30:32 | - | 18,430 |
08.05.25 20:30:19 | - | 18,435 |
08.05.25 20:30:19 | - | 18,435 |
08.05.25 20:29:19 | - | 18,430 |
08.05.25 20:29:19 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:29:04 | - | 18,425 |
08.05.25 20:27:33 | - | 18,430 |
08.05.25 20:27:33 | - | 18,430 |
08.05.25 20:26:48 | - | 18,425 |
08.05.25 20:25:19 | - | 18,430 |
08.05.25 20:25:19 | - | 18,430 |
08.05.25 20:25:19 | - | 18,430 |
08.05.25 20:23:48 | - | 18,425 |
08.05.25 20:23:48 | - | 18,425 |
08.05.25 20:23:48 | - | 18,425 |
08.05.25 20:23:48 | - | 18,425 |
08.05.25 20:23:48 | - | 18,425 |
08.05.25 20:22:48 | - | 18,430 |
08.05.25 20:22:48 | - | 18,430 |
08.05.25 20:20:03 | - | 18,435 |