POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:50:07 | - | 18,365 |
08.05.25 12:49:52 | - | 18,370 |
08.05.25 12:49:50 | - | 18,375 |
08.05.25 12:49:41 | - | 18,375 |
08.05.25 12:49:40 | - | 18,380 |
08.05.25 12:48:59 | - | 18,375 |
08.05.25 12:48:50 | - | 18,370 |
08.05.25 12:48:42 | - | 18,370 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:41 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:48:41 | - | 18,375 |
08.05.25 12:48:30 | - | 18,370 |
08.05.25 12:48:23 | - | 18,370 |
08.05.25 12:48:04 | - | 18,370 |
08.05.25 12:47:57 | - | 18,365 |
08.05.25 12:47:57 | - | 18,370 |
08.05.25 12:47:57 | - | 18,370 |
08.05.25 12:47:57 | - | 18,370 |
08.05.25 12:47:57 | - | 18,370 |
08.05.25 12:47:57 | - | 18,370 |
08.05.25 12:47:37 | - | 18,365 |
08.05.25 12:47:27 | - | 18,360 |
08.05.25 12:47:26 | - | 18,360 |
08.05.25 12:47:26 | - | 18,360 |
08.05.25 12:47:01 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:46:53 | - | 18,365 |
08.05.25 12:46:53 | - | 18,365 |
08.05.25 12:46:24 | - | 18,360 |
08.05.25 12:46:03 | - | 18,365 |
08.05.25 12:45:54 | - | 18,370 |
08.05.25 12:45:40 | - | 18,375 |
08.05.25 12:45:40 | - | 18,375 |
08.05.25 12:45:40 | - | 18,375 |
08.05.25 12:45:40 | - | 18,375 |
08.05.25 12:45:37 | - | 18,380 |
08.05.25 12:45:32 | - | 18,370 |
08.05.25 12:45:28 | - | 18,380 |
08.05.25 12:45:27 | - | 18,385 |
08.05.25 12:45:26 | - | 18,390 |
08.05.25 12:45:22 | - | 18,395 |