RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:29:34 | 100 | 21,25 |
23.04.24 20:08:35 | 70 | 21,23 |
23.04.24 19:44:56 | 300 | 21,18 |
23.04.24 19:25:08 | 20 | 21,19 |
23.04.24 18:02:16 | 100 | 21,00 |
23.04.24 17:06:13 | 300 | 20,86 |
23.04.24 16:36:48 | 482 | 20,74 |
23.04.24 16:25:45 | 33 | 20,63 |
23.04.24 16:17:41 | 131 | 20,62 |
23.04.24 16:11:22 | 483 | 20,61 |
23.04.24 15:50:15 | 240 | 20,71 |
23.04.24 15:36:38 | 8 | 20,69 |
23.04.24 15:29:51 | 10 | 20,69 |
23.04.24 15:25:35 | 15 | 20,71 |
23.04.24 15:23:31 | 12 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:54:36 | 2 | 20,77 |
23.04.24 14:22:27 | 32,20 Tsd. | 20,75 |
23.04.24 14:20:55 | 800 | 20,77 |
23.04.24 14:00:51 | 100 | 20,84 |
23.04.24 13:37:35 | 50 | 20,79 |
23.04.24 13:30:21 | 1 | 20,75 |
23.04.24 13:18:45 | 199 | 20,84 |
23.04.24 12:59:28 | 50 | 20,86 |
23.04.24 12:48:46 | 10 | 20,76 |
23.04.24 12:43:37 | 50 | 20,82 |
23.04.24 12:43:24 | 100 | 20,82 |
23.04.24 11:41:25 | 400 | 20,75 |
23.04.24 11:04:50 | 20 | 20,72 |
23.04.24 10:02:39 | 60 | 20,50 |
23.04.24 09:30:13 | 8 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:06:51 | 300 | 20,47 |
23.04.24 08:08:01 | 10 | 20,46 |
22.04.24 21:51:12 | 280 | 20,48 |
22.04.24 21:36:39 | 300 | 20,42 |
22.04.24 21:29:33 | 300 | 20,42 |
22.04.24 20:57:15 | 750 | 20,53 |
22.04.24 20:56:47 | 300 | 20,60 |
22.04.24 20:43:31 | 4 | 20,79 |
22.04.24 18:53:26 | 50 | 20,43 |
22.04.24 18:34:48 | 184 | 20,48 |
22.04.24 17:22:08 | 75 | 20,57 |
22.04.24 17:19:30 | 100 | 20,57 |
22.04.24 17:19:24 | 8 | 20,57 |
22.04.24 17:18:40 | 18 | 20,57 |
22.04.24 15:00:38 | 100 | 20,53 |