RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:49 | 20 | 20,45 |
19:37:23 | 50 | 20,45 |
18:45:03 | 100 | 20,40 |
18:10:20 | 5 | 20,56 |
15:58:44 | 200 | 20,35 |
14:34:10 | 800 | 20,40 |
14:18:40 | 5 | 20,35 |
13:26:13 | 200 | 20,40 |
11:25:55 | 200 | 20,40 |
11:24:50 | 800 | 20,40 |
11:02:43 | 100 | 20,40 |
09:10:48 | 180 | 20,45 |
08:30:31 | 103 | 20,59 |
08:21:32 | 33 | 20,80 |
25.04.24 20:59:20 | 10 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:39:19 | 50 | 20,48 |
25.04.24 18:31:16 | 80 | 20,48 |
25.04.24 18:31:16 | 40 | 20,48 |
25.04.24 18:19:46 | 300 | 20,42 |
25.04.24 17:39:10 | 36 | 20,25 |
25.04.24 17:21:01 | 12 | 20,17 |
25.04.24 16:58:56 | 10 | 20,28 |
25.04.24 16:57:19 | 140 | 20,19 |
25.04.24 16:55:01 | 61 | 20,19 |
25.04.24 16:25:12 | 117 | 20,33 |
25.04.24 15:54:41 | 6 | 20,21 |
25.04.24 15:30:11 | 300 | 20,30 |
25.04.24 15:08:16 | 340 | 20,41 |
25.04.24 14:58:33 | 405 | 20,40 |
25.04.24 14:12:49 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:02:04 | 2 | 20,46 |
25.04.24 13:48:18 | 37 | 20,40 |
25.04.24 13:23:11 | 600 | 20,45 |
25.04.24 13:22:23 | 800 | 20,44 |
25.04.24 11:13:34 | 100 | 20,60 |
25.04.24 10:37:17 | 13 | 20,62 |
25.04.24 10:36:50 | 199 | 20,62 |
25.04.24 10:26:44 | 24 | 20,70 |
25.04.24 09:30:13 | 1 | 20,49 |
25.04.24 08:38:29 | 100 | 20,41 |
24.04.24 21:42:57 | 2 | 20,67 |
24.04.24 21:27:01 | 10 | 20,68 |
24.04.24 21:11:16 | 100 | 20,70 |
24.04.24 21:01:48 | 2 | 20,68 |
24.04.24 20:53:44 | 30 | 20,48 |