RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:14 | 0 | 21,030 |
27.03.24 08:16:16 | 0 | 21,100 |
26.03.24 15:46:53 | 100 | 20,950 |
26.03.24 08:08:24 | 0 | 21,150 |
25.03.24 08:11:02 | 0 | 21,150 |
22.03.24 08:04:18 | 0 | 21,150 |
21.03.24 08:02:46 | 0 | 20,980 |
20.03.24 08:07:02 | 0 | 20,810 |
19.03.24 08:04:39 | 0 | 20,670 |
18.03.24 08:16:09 | 0 | 20,460 |
15.03.24 13:59:37 | 70 | 20,570 |
15.03.24 08:04:28 | 0 | 19,795 |
14.03.24 16:01:34 | 130 | 19,810 |
14.03.24 08:05:00 | 0 | 19,990 |
13.03.24 08:13:08 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 13:36:17 | 75 | 20,170 |
12.03.24 08:04:56 | 0 | 20,420 |
11.03.24 08:01:50 | 20 | 20,100 |
08.03.24 08:05:15 | 0 | 20,560 |
07.03.24 15:12:26 | 250 | 20,560 |
07.03.24 08:07:09 | 0 | 20,190 |
06.03.24 08:23:25 | 100 | 20,020 |
06.03.24 08:04:36 | 0 | 20,020 |
05.03.24 09:04:53 | 0 | 19,905 |
04.03.24 08:11:09 | 0 | 19,890 |
01.03.24 08:17:41 | 0 | 20,190 |
01.03.24 08:17:35 | 0 | 20,190 |
29.02.24 08:42:06 | 0 | 20,400 |
28.02.24 20:17:14 | 2 | 20,520 |
Keine Daten verfügbar