CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:00:11 | 0 | 2,502 |
14.05.24 14:45:07 | 0 | 2,492 |
14.05.24 14:30:11 | 0 | 2,474 |
14.05.24 14:15:06 | 0 | 2,502 |
14.05.24 14:00:09 | 0 | 2,498 |
14.05.24 13:45:09 | 0 | 2,502 |
14.05.24 13:30:14 | 0 | 2,502 |
14.05.24 13:15:13 | 0 | 2,490 |
14.05.24 13:05:08 | 0 | 2,480 |
14.05.24 12:45:06 | 0 | 2,478 |
14.05.24 12:30:10 | 0 | 2,476 |
14.05.24 12:19:20 | 100 | 2,476 |
14.05.24 12:15:07 | 0 | 2,476 |
14.05.24 12:00:07 | 0 | 2,466 |
14.05.24 11:45:08 | 0 | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:31:16 | 1,00 Tsd. | 2,470 |
14.05.24 11:30:09 | 0 | 2,470 |
14.05.24 11:18:56 | 1,05 Tsd. | 2,466 |
14.05.24 11:15:04 | 0 | 2,458 |
14.05.24 11:00:09 | 0 | 2,454 |
14.05.24 10:45:05 | 0 | 2,448 |
14.05.24 10:30:09 | 0 | 2,454 |
14.05.24 10:15:06 | 0 | 2,440 |
14.05.24 10:00:06 | 0 | 2,448 |
14.05.24 09:51:01 | 0 | 2,440 |
14.05.24 09:30:06 | 0 | 2,390 |
14.05.24 09:24:08 | 1,00 Tsd. | 2,378 |
14.05.24 09:15:16 | 0 | 2,372 |
14.05.24 09:05:06 | 0 | 2,360 |
14.05.24 08:45:11 | 0 | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:40:09 | 0 | 2,344 |
14.05.24 08:30:09 | 0 | 2,342 |
14.05.24 08:26:09 | 0 | 2,342 |
14.05.24 08:15:05 | 0 | 2,342 |
13.05.24 21:55:33 | 0 | 2,354 |
13.05.24 21:45:06 | 0 | 2,354 |
13.05.24 21:30:07 | 0 | 2,354 |
13.05.24 21:15:03 | 0 | 2,354 |
13.05.24 21:00:03 | 0 | 2,354 |
13.05.24 20:45:02 | 0 | 2,354 |
13.05.24 20:30:05 | 0 | 2,354 |
13.05.24 20:15:02 | 0 | 2,354 |
13.05.24 20:01:04 | 0 | 2,354 |
13.05.24 19:45:05 | 0 | 2,354 |
13.05.24 19:30:06 | 0 | 2,354 |