CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:15:02 | 0 | 2,570 |
15.05.24 16:00:07 | 0 | 2,590 |
15.05.24 15:45:02 | 0 | 2,612 |
15.05.24 15:30:07 | 0 | 2,602 |
15.05.24 15:24:23 | 585 | 2,588 |
15.05.24 15:24:14 | 585 | 2,590 |
15.05.24 15:15:02 | 0 | 2,598 |
15.05.24 15:00:04 | 0 | 2,586 |
15.05.24 14:45:02 | 0 | 2,556 |
15.05.24 14:30:04 | 0 | 2,558 |
15.05.24 14:15:02 | 0 | 2,562 |
15.05.24 14:00:07 | 0 | 2,548 |
15.05.24 13:55:16 | 100 | 2,544 |
15.05.24 13:49:32 | 100 | 2,544 |
15.05.24 13:45:02 | 0 | 2,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:30:12 | 0 | 2,550 |
15.05.24 13:15:11 | 0 | 2,558 |
15.05.24 13:05:08 | 0 | 2,556 |
15.05.24 12:45:04 | 0 | 2,554 |
15.05.24 12:30:09 | 0 | 2,566 |
15.05.24 12:15:09 | 0 | 2,578 |
15.05.24 12:00:07 | 0 | 2,566 |
15.05.24 11:55:53 | 1,00 Tsd. | 2,562 |
15.05.24 11:55:48 | 1,00 Tsd. | 2,564 |
15.05.24 11:45:07 | 0 | 2,502 |
15.05.24 11:30:08 | 0 | 2,482 |
15.05.24 11:15:06 | 0 | 2,462 |
15.05.24 11:00:07 | 0 | 2,456 |
15.05.24 10:45:04 | 0 | 2,434 |
15.05.24 10:30:08 | 0 | 2,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:06 | 0 | 2,450 |
15.05.24 10:00:10 | 0 | 2,480 |
15.05.24 09:51:10 | 0 | 2,496 |
15.05.24 09:46:20 | 1 | 2,506 |
15.05.24 09:30:09 | 0 | 2,484 |
15.05.24 09:15:20 | 0 | 2,456 |
15.05.24 09:05:07 | 0 | 2,436 |
15.05.24 08:45:08 | 0 | 2,462 |
15.05.24 08:40:10 | 0 | 2,462 |
15.05.24 08:30:10 | 0 | 2,462 |
15.05.24 08:26:09 | 0 | 2,462 |
15.05.24 08:15:05 | 0 | 2,462 |
14.05.24 21:55:32 | 0 | 2,462 |
14.05.24 21:45:08 | 0 | 2,462 |
14.05.24 21:36:41 | 2,00 Tsd. | 2,462 |