CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:06 | 0 | 2,450 |
15.05.24 10:00:10 | 0 | 2,480 |
15.05.24 09:51:10 | 0 | 2,496 |
15.05.24 09:46:20 | 1 | 2,506 |
15.05.24 09:30:09 | 0 | 2,484 |
15.05.24 09:15:20 | 0 | 2,456 |
15.05.24 09:05:07 | 0 | 2,436 |
15.05.24 08:45:08 | 0 | 2,462 |
15.05.24 08:40:10 | 0 | 2,462 |
15.05.24 08:30:10 | 0 | 2,462 |
15.05.24 08:26:09 | 0 | 2,462 |
15.05.24 08:15:05 | 0 | 2,462 |
14.05.24 21:55:32 | 0 | 2,462 |
14.05.24 21:45:08 | 0 | 2,462 |
14.05.24 21:36:41 | 2,00 Tsd. | 2,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:36:37 | 3,00 Tsd. | 2,460 |
14.05.24 21:30:02 | 0 | 2,462 |
14.05.24 21:25:42 | 3,00 Tsd. | 2,462 |
14.05.24 21:25:38 | 3,00 Tsd. | 2,462 |
14.05.24 21:15:06 | 0 | 2,462 |
14.05.24 21:00:06 | 0 | 2,464 |
14.05.24 20:45:03 | 0 | 2,462 |
14.05.24 20:30:02 | 0 | 2,462 |
14.05.24 20:15:02 | 0 | 2,462 |
14.05.24 20:01:06 | 0 | 2,462 |
14.05.24 19:45:03 | 0 | 2,462 |
14.05.24 19:30:06 | 0 | 2,442 |
14.05.24 19:15:02 | 0 | 2,442 |
14.05.24 19:00:02 | 0 | 2,442 |
14.05.24 18:45:03 | 0 | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:30:02 | 0 | 2,450 |
14.05.24 18:15:05 | 0 | 2,450 |
14.05.24 18:00:01 | 0 | 2,442 |
14.05.24 17:45:05 | 0 | 2,442 |
14.05.24 17:35:05 | 0 | 2,442 |
14.05.24 17:15:08 | 0 | 2,490 |
14.05.24 17:00:08 | 0 | 2,470 |
14.05.24 16:45:03 | 0 | 2,468 |
14.05.24 16:30:06 | 0 | 2,492 |
14.05.24 16:15:01 | 0 | 2,490 |
14.05.24 16:06:07 | 999 | 2,504 |
14.05.24 16:05:20 | 999 | 2,506 |
14.05.24 16:00:05 | 0 | 2,516 |
14.05.24 15:54:51 | 1,00 Tsd. | 2,508 |
14.05.24 15:54:43 | 2,00 Tsd. | 2,510 |