BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:01:15 | 25 | 155,600 |
26.04.24 09:30:54 | 50 | 155,560 |
26.04.24 08:01:32 | 2 | 155,940 |
25.04.24 16:54:14 | 50 | 149,880 |
25.04.24 16:48:06 | 15 | 149,580 |
25.04.24 16:44:58 | 28 | 149,340 |
25.04.24 15:40:43 | 12 | 150,260 |
25.04.24 15:36:09 | 30 | 152,480 |
25.04.24 15:13:44 | 60 | 152,780 |
25.04.24 14:15:41 | 5 | 152,760 |
25.04.24 12:56:28 | 4 | 153,620 |
25.04.24 08:04:02 | 65 | 153,000 |
24.04.24 20:22:01 | 7 | 153,660 |
24.04.24 20:18:29 | 10 | 153,720 |
24.04.24 20:04:04 | 130 | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:04:00 | 50 | 154,980 |
24.04.24 19:59:45 | 0 | 155,760 |
24.04.24 17:47:35 | 35 | 156,240 |
24.04.24 12:59:13 | 20 | 160,660 |
24.04.24 08:04:41 | 0 | 159,040 |
23.04.24 21:00:37 | 0 | 157,520 |
23.04.24 19:53:01 | 25 | 157,900 |
23.04.24 19:41:15 | 18 | 157,960 |
23.04.24 19:12:16 | 0 | 157,580 |
23.04.24 17:35:14 | 6 | 158,260 |
23.04.24 10:34:32 | 8 | 160,040 |
23.04.24 09:16:16 | 5 | 160,000 |
23.04.24 09:14:11 | 9 | 160,180 |
23.04.24 08:11:43 | 0 | 159,520 |
22.04.24 16:41:33 | 31 | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:04:27 | 5 | 160,000 |
22.04.24 12:13:20 | 100 | 160,560 |
22.04.24 10:52:31 | 280 | 159,900 |
22.04.24 08:01:42 | 3 | 160,800 |
19.04.24 21:51:45 | 0 | 159,380 |
19.04.24 20:59:36 | 7 | 160,240 |
19.04.24 20:48:13 | 0 | 159,800 |
19.04.24 14:58:19 | 63 | 159,680 |
19.04.24 14:32:50 | 10 | 159,680 |
19.04.24 12:50:33 | 125 | 159,560 |
19.04.24 10:42:41 | 10 | 159,160 |
19.04.24 08:16:36 | 0 | 158,820 |
18.04.24 21:57:15 | 0 | 160,000 |
18.04.24 21:56:35 | 0 | 160,020 |
18.04.24 21:37:40 | 2,00 Tsd. | 160,300 |