BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:57:15 | 0 | 160,000 |
18.04.24 21:56:35 | 0 | 160,020 |
18.04.24 21:37:40 | 2,00 Tsd. | 160,300 |
18.04.24 18:44:20 | 0 | 160,260 |
18.04.24 17:24:05 | 0 | 161,020 |
18.04.24 17:10:24 | 120 | 161,140 |
18.04.24 16:11:54 | 30 | 160,900 |
18.04.24 15:48:03 | 17 | 159,700 |
18.04.24 13:56:13 | 31 | 158,800 |
18.04.24 13:26:26 | 1 | 158,720 |
18.04.24 11:14:37 | 25 | 157,640 |
18.04.24 10:43:54 | 50 | 157,840 |
18.04.24 10:31:54 | 10 | 158,000 |
18.04.24 10:17:07 | 10 | 158,060 |
18.04.24 08:04:39 | 0 | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:49:28 | 0 | 158,240 |
17.04.24 14:27:07 | 18 | 161,160 |
17.04.24 12:41:52 | 5 | 161,380 |
17.04.24 12:41:18 | 2 | 161,400 |
17.04.24 11:30:47 | 31 | 160,960 |
17.04.24 08:03:13 | 50 | 160,520 |
16.04.24 21:49:07 | 0 | 160,020 |
16.04.24 20:53:52 | 0 | 159,800 |
16.04.24 20:02:11 | 0 | 159,520 |
16.04.24 19:36:08 | 10 | 159,460 |
16.04.24 16:32:31 | 50 | 158,760 |
16.04.24 15:57:04 | 31 | 158,540 |
16.04.24 15:33:21 | 300 | 157,980 |
16.04.24 11:12:59 | 35 | 158,040 |
16.04.24 09:53:18 | 0 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:57:34 | 30 | 157,840 |
15.04.24 20:32:38 | 0 | 158,260 |