BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:12 | 25 | 165,860 |
14:00:04 | 22 | 165,100 |
09:19:33 | 6 | 164,220 |
08:38:11 | 2 | 165,360 |
08:07:27 | 0 | 164,520 |
14.05.24 21:11:00 | 0 | 166,840 |
14.05.24 14:54:17 | 10 | 165,280 |
14.05.24 13:42:24 | 18 | 166,020 |
14.05.24 13:14:56 | 25 | 166,020 |
14.05.24 13:01:02 | 15 | 165,900 |
14.05.24 08:09:24 | 0 | 165,060 |
13.05.24 20:19:15 | 0 | 165,880 |
13.05.24 17:54:23 | 20 | 166,480 |
13.05.24 15:00:01 | 5 | 165,860 |
13.05.24 10:17:24 | 18 | 165,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:19:04 | 0 | 165,180 |
10.05.24 16:22:24 | 43 | 167,200 |
10.05.24 16:14:24 | 41 | 167,120 |
10.05.24 09:08:09 | 45 | 167,940 |
10.05.24 08:54:44 | 20 | 168,680 |
10.05.24 08:01:01 | 2 | 168,020 |
09.05.24 21:07:49 | 10 | 169,040 |
09.05.24 18:21:22 | 1 | 167,960 |
09.05.24 17:21:23 | 10 | 167,960 |
09.05.24 11:12:42 | 50 | 167,880 |
09.05.24 11:07:42 | 100 | 167,820 |
09.05.24 08:03:23 | 0 | 167,220 |
08.05.24 21:35:36 | 2 | 167,540 |
08.05.24 21:32:31 | 0 | 167,180 |
08.05.24 10:17:38 | 25 | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:05 | 1 | 164,800 |
07.05.24 10:58:43 | 1,00 Tsd. | 164,000 |
07.05.24 08:34:21 | 11 | 164,820 |
07.05.24 08:02:06 | 2 | 164,820 |
06.05.24 19:36:36 | 30 | 170,540 |
06.05.24 17:49:46 | 5 | 168,780 |
06.05.24 17:26:00 | 10 | 168,000 |
06.05.24 12:42:50 | 6 | 167,660 |
06.05.24 08:04:25 | 10 | 167,700 |
03.05.24 18:33:31 | 5 | 166,640 |
03.05.24 15:41:28 | 10 | 166,200 |
03.05.24 15:31:35 | 25 | 167,000 |
03.05.24 11:41:48 | 180 | 165,680 |
03.05.24 09:30:29 | 20 | 166,100 |
03.05.24 09:16:54 | 125 | 166,780 |