HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:41 | - | 136,30 |
| 09:55:55 | - | 136,30 |
| 09:55:42 | - | 136,00 |
| 09:55:41 | - | 136,10 |
| 09:55:00 | - | 136,00 |
| 09:54:36 | - | 136,00 |
| 09:54:22 | - | 135,80 |
| 09:54:13 | - | 136,00 |
| 09:54:11 | - | 136,00 |
| 09:54:10 | - | 136,50 |
| 09:54:04 | - | 136,30 |
| 09:53:57 | - | 136,20 |
| 09:53:54 | - | 136,20 |
| 09:53:21 | - | 135,90 |
| 09:53:19 | - | 136,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:18 | - | 136,40 |
| 09:52:37 | - | 135,50 |
| 09:49:37 | - | 135,50 |
| 09:49:37 | - | 135,50 |
| 09:48:21 | - | 135,40 |
| 09:48:05 | - | 135,40 |
| 09:46:06 | - | 135,40 |
| 09:45:23 | - | 135,40 |
| 09:42:22 | - | 135,40 |
| 09:41:07 | - | 135,40 |
| 09:40:26 | - | 135,40 |
| 09:39:21 | - | 135,40 |
| 09:37:32 | - | 135,30 |
| 09:37:08 | - | 135,30 |
| 09:37:05 | - | 135,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:53 | - | 135,20 |
| 09:36:48 | - | 135,30 |
| 09:36:24 | - | 135,20 |
| 09:34:29 | - | 135,00 |
| 09:33:11 | - | 134,90 |
| 09:32:49 | - | 134,90 |
| 09:32:31 | - | 134,90 |
| 09:32:28 | - | 134,80 |
| 09:30:00 | - | 135,30 |
| 09:28:13 | - | 135,60 |
| 09:28:00 | - | 135,60 |
| 09:27:22 | - | 135,30 |
| 09:24:37 | - | 135,20 |
| 09:24:26 | - | 135,10 |
| 09:22:06 | - | 134,70 |