SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:00:07 | 0 | 207,200 |
14.05.24 11:45:09 | 0 | 207,400 |
14.05.24 11:30:09 | 0 | 207,000 |
14.05.24 11:15:05 | 0 | 207,000 |
14.05.24 11:00:08 | 0 | 207,200 |
14.05.24 10:45:05 | 0 | 207,500 |
14.05.24 10:30:08 | 0 | 207,500 |
14.05.24 10:15:06 | 0 | 207,400 |
14.05.24 10:00:06 | 0 | 207,800 |
14.05.24 09:51:02 | 0 | 207,800 |
14.05.24 09:30:08 | 0 | 207,900 |
14.05.24 09:15:16 | 0 | 207,500 |
14.05.24 09:05:04 | 0 | 208,600 |
14.05.24 08:45:03 | 0 | 209,800 |
14.05.24 08:40:07 | 0 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:30:06 | 0 | 209,800 |
14.05.24 08:26:09 | 0 | 209,700 |
14.05.24 08:15:05 | 0 | 209,700 |
13.05.24 21:55:33 | 0 | 209,600 |
13.05.24 21:45:05 | 0 | 209,600 |
13.05.24 21:30:04 | 0 | 209,300 |
13.05.24 21:15:02 | 0 | 209,400 |
13.05.24 21:00:06 | 0 | 209,400 |
13.05.24 20:45:05 | 0 | 209,300 |
13.05.24 20:30:01 | 0 | 209,300 |
13.05.24 20:15:02 | 0 | 209,300 |
13.05.24 20:01:08 | 0 | 209,300 |
13.05.24 19:45:04 | 0 | 209,400 |
13.05.24 19:30:02 | 0 | 209,100 |
13.05.24 19:15:06 | 0 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:00:02 | 0 | 209,200 |
13.05.24 18:45:05 | 0 | 209,300 |
13.05.24 18:30:05 | 0 | 209,200 |
13.05.24 18:15:05 | 0 | 209,300 |
13.05.24 18:00:04 | 0 | 209,300 |
13.05.24 17:45:05 | 0 | 209,300 |
13.05.24 17:35:05 | 0 | 208,200 |
13.05.24 17:15:08 | 0 | 209,800 |
13.05.24 17:00:09 | 0 | 209,700 |
13.05.24 16:45:04 | 0 | 210,000 |
13.05.24 16:30:07 | 0 | 209,900 |
13.05.24 16:15:01 | 0 | 209,900 |
13.05.24 16:00:07 | 0 | 209,900 |
13.05.24 15:45:06 | 0 | 209,700 |
13.05.24 15:35:08 | 0 | 209,500 |