SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 208,500 |
13:05:03 | 0 | 208,500 |
12:45:04 | 0 | 207,900 |
12:30:06 | 0 | 208,000 |
12:15:02 | 0 | 207,800 |
12:00:06 | 0 | 208,000 |
11:45:01 | 0 | 207,500 |
11:30:06 | 0 | 207,700 |
11:15:02 | 0 | 207,300 |
11:00:08 | 0 | 207,200 |
10:45:02 | 0 | 207,300 |
10:30:06 | 0 | 207,100 |
10:15:04 | 0 | 207,100 |
10:00:02 | 0 | 206,700 |
09:45:02 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 207,400 |
09:21:45 | 0 | 207,200 |
09:15:12 | 0 | 207,200 |
09:05:03 | 0 | 207,400 |
08:45:03 | 0 | 206,700 |
08:40:05 | 0 | 206,700 |
08:30:03 | 0 | 206,700 |
08:26:08 | 0 | 206,800 |
08:15:06 | 0 | 206,700 |
16.05.24 21:55:32 | 0 | 206,900 |
16.05.24 21:45:04 | 0 | 206,900 |
16.05.24 21:30:02 | 0 | 206,300 |
16.05.24 21:15:05 | 0 | 206,800 |
16.05.24 21:00:03 | 0 | 206,400 |
16.05.24 20:53:12 | 40 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:52:32 | 40 | 206,400 |
16.05.24 20:45:02 | 0 | 207,200 |
16.05.24 20:30:06 | 0 | 207,000 |
16.05.24 20:15:04 | 0 | 207,000 |
16.05.24 20:01:05 | 0 | 207,200 |
16.05.24 19:45:02 | 0 | 207,100 |
16.05.24 19:30:06 | 0 | 207,100 |
16.05.24 19:15:06 | 0 | 207,400 |
16.05.24 19:00:09 | 0 | 207,500 |
16.05.24 18:45:05 | 0 | 207,500 |
16.05.24 18:30:04 | 0 | 207,500 |
16.05.24 18:15:06 | 0 | 207,600 |
16.05.24 18:00:02 | 0 | 207,800 |
16.05.24 17:45:04 | 0 | 207,700 |
16.05.24 17:35:05 | 0 | 206,700 |