SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:02 | 0 | 207,800 |
16.05.24 17:45:04 | 0 | 207,700 |
16.05.24 17:35:05 | 0 | 206,700 |
16.05.24 17:15:09 | 0 | 208,100 |
16.05.24 17:00:07 | 0 | 208,800 |
16.05.24 16:45:06 | 0 | 208,600 |
16.05.24 16:30:07 | 0 | 208,700 |
16.05.24 16:15:06 | 0 | 208,700 |
16.05.24 16:00:04 | 0 | 208,000 |
16.05.24 15:45:04 | 0 | 208,500 |
16.05.24 15:35:09 | 0 | 209,000 |
16.05.24 15:30:05 | 0 | 208,700 |
16.05.24 15:15:02 | 0 | 208,200 |
16.05.24 15:00:07 | 0 | 208,800 |
16.05.24 14:45:03 | 0 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:30:06 | 0 | 209,200 |
16.05.24 14:15:11 | 0 | 209,400 |
16.05.24 14:00:07 | 0 | 209,800 |
16.05.24 13:45:05 | 0 | 210,100 |
16.05.24 13:30:09 | 0 | 210,100 |
16.05.24 13:15:07 | 0 | 210,000 |
16.05.24 13:05:05 | 0 | 210,100 |
16.05.24 12:45:03 | 0 | 210,100 |
16.05.24 12:30:02 | 0 | 209,900 |
16.05.24 12:15:05 | 0 | 209,600 |
16.05.24 12:00:02 | 0 | 209,200 |
16.05.24 11:45:02 | 0 | 209,200 |
16.05.24 11:30:07 | 0 | 209,700 |
16.05.24 11:15:04 | 0 | 209,700 |
16.05.24 11:00:07 | 0 | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:45:03 | 0 | 209,700 |
16.05.24 10:30:05 | 0 | 209,900 |
16.05.24 10:15:02 | 0 | 209,700 |
16.05.24 10:00:03 | 0 | 209,800 |
16.05.24 09:51:08 | 0 | 209,600 |
16.05.24 09:30:05 | 0 | 210,000 |
16.05.24 09:15:09 | 0 | 209,800 |
16.05.24 09:05:02 | 0 | 210,500 |
16.05.24 08:45:05 | 0 | 211,600 |
16.05.24 08:40:05 | 0 | 211,700 |
16.05.24 08:30:04 | 0 | 211,500 |
16.05.24 08:26:09 | 0 | 211,600 |
16.05.24 08:15:05 | 0 | 211,600 |
15.05.24 21:55:32 | 0 | 211,500 |
15.05.24 21:45:06 | 0 | 211,500 |