HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:45:08 | 0 | 2.147,000 |
10.06.24 11:30:09 | 0 | 2.148,000 |
10.06.24 11:15:06 | 0 | 2.152,000 |
10.06.24 11:00:08 | 0 | 2.152,000 |
10.06.24 10:45:06 | 0 | 2.154,000 |
10.06.24 10:30:10 | 0 | 2.157,000 |
10.06.24 10:15:04 | 0 | 2.166,000 |
10.06.24 10:00:07 | 0 | 2.165,000 |
10.06.24 09:58:22 | 45 | 2.165,000 |
10.06.24 09:58:18 | 45 | 2.165,000 |
10.06.24 09:45:06 | 0 | 2.155,000 |
10.06.24 09:30:09 | 0 | 2.150,000 |
10.06.24 09:15:21 | 0 | 2.155,000 |
10.06.24 09:05:07 | 0 | 2.150,000 |
10.06.24 09:04:02 | 1 | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:45:09 | 0 | 2.183,000 |
10.06.24 08:40:08 | 0 | 2.171,000 |
10.06.24 08:30:07 | 0 | 2.172,000 |
10.06.24 08:26:08 | 0 | 2.173,000 |
10.06.24 08:15:05 | 0 | 2.176,000 |
07.06.24 21:45:07 | 0 | 2.197,000 |
07.06.24 21:30:02 | 0 | 2.197,000 |
07.06.24 21:15:05 | 0 | 2.196,000 |
07.06.24 21:00:04 | 0 | 2.197,000 |
07.06.24 20:45:04 | 0 | 2.197,000 |
07.06.24 20:30:06 | 0 | 2.197,000 |
07.06.24 20:15:04 | 0 | 2.194,000 |
07.06.24 20:01:05 | 0 | 2.197,000 |
07.06.24 19:45:03 | 0 | 2.206,000 |
07.06.24 19:30:05 | 0 | 2.208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:15:03 | 0 | 2.214,000 |
07.06.24 19:00:06 | 0 | 2.215,000 |
07.06.24 18:45:05 | 0 | 2.211,000 |
07.06.24 18:30:02 | 0 | 2.208,000 |
07.06.24 18:16:51 | 1 | 2.206,000 |
07.06.24 18:15:07 | 0 | 2.201,000 |
07.06.24 18:00:02 | 0 | 2.201,000 |
07.06.24 17:45:02 | 0 | 2.200,000 |
07.06.24 17:35:07 | 0 | 2.199,000 |
07.06.24 17:15:04 | 0 | 2.201,000 |
07.06.24 17:00:01 | 0 | 2.198,000 |
07.06.24 16:45:07 | 0 | 2.203,000 |
07.06.24 16:30:04 | 0 | 2.198,000 |
07.06.24 16:15:05 | 0 | 2.197,000 |
07.06.24 16:00:07 | 0 | 2.197,000 |