HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:30:02 | 0 | 2.136,000 |
11.06.24 12:15:06 | 0 | 2.131,000 |
11.06.24 12:00:03 | 0 | 2.127,000 |
11.06.24 11:45:01 | 0 | 2.130,000 |
11.06.24 11:32:30 | 5 | 2.135,000 |
11.06.24 11:30:05 | 0 | 2.134,000 |
11.06.24 11:15:03 | 0 | 2.141,000 |
11.06.24 11:00:03 | 0 | 2.142,000 |
11.06.24 10:48:31 | 5 | 2.140,000 |
11.06.24 10:45:02 | 0 | 2.143,000 |
11.06.24 10:37:07 | 5 | 2.145,000 |
11.06.24 10:33:37 | 5 | 2.141,000 |
11.06.24 10:30:05 | 0 | 2.144,000 |
11.06.24 10:27:50 | 5 | 2.139,000 |
11.06.24 10:19:11 | 5 | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:15:02 | 0 | 2.140,000 |
11.06.24 10:00:02 | 0 | 2.141,000 |
11.06.24 09:51:01 | 0 | 2.147,000 |
11.06.24 09:30:02 | 0 | 2.143,000 |
11.06.24 09:15:10 | 0 | 2.145,000 |
11.06.24 09:05:03 | 0 | 2.148,000 |
11.06.24 08:45:02 | 0 | 2.144,000 |
11.06.24 08:40:08 | 0 | 2.144,000 |
11.06.24 08:30:08 | 0 | 2.146,000 |
11.06.24 08:26:09 | 0 | 2.145,000 |
11.06.24 08:15:06 | 0 | 2.144,000 |
10.06.24 21:55:32 | 0 | 2.144,000 |
10.06.24 21:45:02 | 0 | 2.149,000 |
10.06.24 21:30:08 | 0 | 2.148,000 |
10.06.24 21:15:03 | 0 | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:00:03 | 0 | 2.146,000 |
10.06.24 20:50:49 | 1 | 2.146,000 |
10.06.24 20:45:02 | 0 | 2.146,000 |
10.06.24 20:30:04 | 0 | 2.147,000 |
10.06.24 20:15:02 | 0 | 2.149,000 |
10.06.24 20:01:04 | 0 | 2.149,000 |
10.06.24 19:45:03 | 0 | 2.142,000 |
10.06.24 19:30:03 | 0 | 2.140,000 |
10.06.24 19:15:04 | 0 | 2.136,000 |
10.06.24 19:00:04 | 0 | 2.136,000 |
10.06.24 18:45:03 | 0 | 2.136,000 |
10.06.24 18:30:05 | 0 | 2.136,000 |
10.06.24 18:15:04 | 0 | 2.133,000 |
10.06.24 18:00:06 | 0 | 2.134,000 |
10.06.24 17:47:28 | 5 | 2.124,000 |