HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:07 | 0 | 2.452,000 |
| 08.05.25 12:00:08 | 0 | 2.452,000 |
| 08.05.25 11:45:08 | 0 | 2.446,000 |
| 08.05.25 11:30:08 | 0 | 2.439,000 |
| 08.05.25 11:15:04 | 0 | 2.435,000 |
| 08.05.25 11:00:09 | 0 | 2.442,000 |
| 08.05.25 10:45:04 | 0 | 2.446,000 |
| 08.05.25 10:30:10 | 0 | 2.441,000 |
| 08.05.25 10:15:05 | 0 | 2.430,000 |
| 08.05.25 10:00:08 | 0 | 2.432,000 |
| 08.05.25 09:45:05 | 0 | 2.432,000 |
| 08.05.25 09:30:10 | 0 | 2.426,000 |
| 08.05.25 09:15:11 | 0 | 2.433,000 |
| 08.05.25 09:05:05 | 0 | 2.432,000 |
| 08.05.25 08:45:03 | 0 | 2.430,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:40:04 | 0 | 2.430,000 |
| 08.05.25 08:30:03 | 0 | 2.430,000 |
| 08.05.25 08:26:08 | 0 | 2.430,000 |
| 08.05.25 08:15:05 | 0 | 2.430,000 |
| 07.05.25 21:55:33 | 0 | 2.430,000 |
| 07.05.25 21:45:02 | 0 | 2.431,000 |
| 07.05.25 21:30:06 | 0 | 2.420,000 |
| 07.05.25 21:15:02 | 0 | 2.425,000 |
| 07.05.25 21:00:03 | 0 | 2.422,000 |
| 07.05.25 20:45:05 | 0 | 2.419,000 |
| 07.05.25 20:30:01 | 0 | 2.415,000 |
| 07.05.25 20:15:03 | 0 | 2.401,000 |
| 07.05.25 20:01:02 | 0 | 2.403,000 |
| 07.05.25 19:47:02 | 1 | 2.420,000 |
| 07.05.25 19:46:59 | 2 | 2.420,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:45:06 | 0 | 2.419,000 |
| 07.05.25 19:41:13 | 1 | 2.425,000 |
| 07.05.25 19:30:02 | 0 | 2.422,000 |
| 07.05.25 19:15:02 | 0 | 2.418,000 |
| 07.05.25 19:00:05 | 0 | 2.417,000 |
| 07.05.25 18:45:02 | 0 | 2.416,000 |
| 07.05.25 18:30:05 | 0 | 2.413,000 |
| 07.05.25 18:15:03 | 0 | 2.417,000 |
| 07.05.25 18:00:08 | 0 | 2.414,000 |
| 07.05.25 17:45:01 | 0 | 2.411,000 |
| 07.05.25 17:35:06 | 0 | 2.416,000 |
| 07.05.25 17:15:10 | 0 | 2.413,000 |
| 07.05.25 17:00:09 | 0 | 2.408,000 |
| 07.05.25 16:45:04 | 0 | 2.416,000 |
| 07.05.25 16:30:03 | 0 | 2.419,000 |