HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:03:25 | 1 | 2.546,000 |
| 12.05.25 12:45:04 | 0 | 2.546,000 |
| 12.05.25 12:30:07 | 0 | 2.543,000 |
| 12.05.25 12:22:34 | 1 | 2.542,000 |
| 12.05.25 12:15:03 | 0 | 2.548,000 |
| 12.05.25 12:00:04 | 0 | 2.559,000 |
| 12.05.25 11:45:04 | 0 | 2.564,000 |
| 12.05.25 11:30:06 | 0 | 2.573,000 |
| 12.05.25 11:15:02 | 0 | 2.564,000 |
| 12.05.25 11:13:24 | 4 | 2.564,000 |
| 12.05.25 11:00:02 | 0 | 2.545,000 |
| 12.05.25 10:45:03 | 0 | 2.531,000 |
| 12.05.25 10:30:03 | 0 | 2.522,000 |
| 12.05.25 10:15:03 | 0 | 2.520,000 |
| 12.05.25 10:00:02 | 0 | 2.534,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:45:02 | 0 | 2.548,000 |
| 12.05.25 09:30:05 | 0 | 2.557,000 |
| 12.05.25 09:15:10 | 0 | 2.556,000 |
| 12.05.25 09:05:04 | 0 | 2.534,000 |
| 12.05.25 08:45:07 | 0 | 2.494,000 |
| 12.05.25 08:40:08 | 0 | 2.488,000 |
| 12.05.25 08:30:07 | 0 | 2.487,000 |
| 12.05.25 08:26:09 | 0 | 2.486,000 |
| 12.05.25 08:15:05 | 0 | 2.487,000 |
| 12.05.25 08:01:32 | 5 | 2.496,000 |
| 09.05.25 21:45:08 | 0 | 2.461,000 |
| 09.05.25 21:30:05 | 0 | 2.462,000 |
| 09.05.25 21:15:04 | 0 | 2.464,000 |
| 09.05.25 21:00:09 | 0 | 2.463,000 |
| 09.05.25 20:45:10 | 0 | 2.462,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:30:10 | 0 | 2.457,000 |
| 09.05.25 20:15:07 | 0 | 2.457,000 |
| 09.05.25 20:01:07 | 0 | 2.459,000 |
| 09.05.25 19:45:08 | 0 | 2.457,000 |
| 09.05.25 19:30:09 | 0 | 2.454,000 |
| 09.05.25 19:15:07 | 0 | 2.453,000 |
| 09.05.25 19:00:08 | 0 | 2.452,000 |
| 09.05.25 18:54:44 | 5 | 2.453,000 |
| 09.05.25 18:54:39 | 5 | 2.453,000 |
| 09.05.25 18:45:10 | 0 | 2.452,000 |
| 09.05.25 18:37:52 | 2 | 2.455,000 |
| 09.05.25 18:37:49 | 2 | 2.455,000 |
| 09.05.25 18:30:09 | 0 | 2.455,000 |
| 09.05.25 18:15:08 | 0 | 2.455,000 |
| 09.05.25 18:00:09 | 0 | 2.453,000 |