EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:54:38 | 120 | 113,440 |
15.04.24 08:36:16 | 31 | 113,120 |
12.04.24 18:51:39 | 0 | 114,200 |
12.04.24 16:54:26 | 10 | 116,180 |
12.04.24 14:07:44 | 25 | 115,040 |
12.04.24 11:29:43 | 88 | 114,700 |
12.04.24 08:01:24 | 0 | 113,460 |
11.04.24 19:42:03 | 0 | 113,300 |
11.04.24 19:36:06 | 57 | 113,280 |
11.04.24 17:43:10 | 0 | 112,520 |
11.04.24 14:27:39 | 150 | 114,200 |
11.04.24 11:26:24 | 24 | 114,420 |
11.04.24 09:48:31 | 43 | 114,140 |
11.04.24 08:42:53 | 37 | 114,480 |
11.04.24 08:01:55 | 0 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 21:36:04 | 10 | 113,560 |
10.04.24 21:05:21 | 0 | 113,500 |
10.04.24 18:37:41 | 0 | 112,760 |
10.04.24 16:30:37 | 10 | 113,500 |
10.04.24 16:25:33 | 250 | 113,360 |
10.04.24 16:01:46 | 25 | 112,820 |
10.04.24 15:27:59 | 95 | 112,500 |
10.04.24 14:58:00 | 48 | 112,260 |
10.04.24 10:39:50 | 12 | 111,940 |
10.04.24 09:12:04 | 35 | 111,980 |
10.04.24 08:31:13 | 450 | 111,980 |
10.04.24 08:07:11 | 0 | 111,580 |
09.04.24 18:34:32 | 0 | 111,420 |
09.04.24 18:21:50 | 40 | 111,640 |
09.04.24 17:34:22 | 0 | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:40:23 | 16 | 111,000 |
09.04.24 10:09:22 | 20 | 111,340 |
09.04.24 09:44:10 | 12 | 111,160 |
09.04.24 08:00:44 | 5 | 111,000 |
08.04.24 18:50:53 | 0 | 111,900 |
08.04.24 17:41:46 | 0 | 111,840 |
08.04.24 16:42:14 | 0 | 111,200 |
08.04.24 15:47:55 | 25 | 111,580 |
08.04.24 11:28:34 | 10 | 111,960 |
08.04.24 09:05:33 | 65 | 111,120 |
08.04.24 08:45:34 | 27 | 111,800 |
08.04.24 08:02:30 | 200 | 111,900 |
05.04.24 21:29:30 | 15 | 111,980 |
05.04.24 16:41:58 | 16 | 111,240 |
05.04.24 09:57:21 | 10 | 110,680 |