EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:31 | 30 | 111,240 |
14:37:45 | 45 | 111,300 |
12:16:36 | 20 | 112,680 |
08:03:39 | 0 | 112,780 |
25.04.24 18:44:27 | 0 | 112,620 |
25.04.24 17:17:08 | 0 | 112,160 |
25.04.24 08:06:09 | 0 | 112,820 |
24.04.24 21:08:20 | 0 | 112,940 |
24.04.24 19:59:43 | 0 | 113,160 |
24.04.24 18:57:32 | 0 | 112,740 |
24.04.24 17:29:37 | 0 | 112,800 |
24.04.24 10:13:49 | 125 | 113,060 |
24.04.24 08:14:17 | 0 | 113,100 |
23.04.24 21:00:36 | 0 | 112,900 |
23.04.24 19:29:32 | 10 | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:28:59 | 0 | 112,560 |
23.04.24 17:26:34 | 0 | 112,480 |
23.04.24 15:41:26 | 951 | 112,540 |
23.04.24 09:15:43 | 15 | 113,140 |
23.04.24 08:01:47 | 0 | 113,160 |
22.04.24 17:51:56 | 1 | 113,280 |
22.04.24 17:35:27 | 0 | 113,220 |
22.04.24 13:53:37 | 5 | 112,700 |
22.04.24 09:04:36 | 64 | 112,000 |
22.04.24 08:07:59 | 0 | 111,600 |
19.04.24 21:51:42 | 0 | 112,560 |
19.04.24 20:48:06 | 0 | 112,300 |
19.04.24 19:27:28 | 0 | 112,720 |
19.04.24 18:46:21 | 0 | 112,620 |
19.04.24 18:26:52 | 0 | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:09:29 | 0 | 112,660 |
19.04.24 18:05:27 | 50 | 112,680 |
19.04.24 17:24:45 | 0 | 112,600 |
19.04.24 16:39:31 | 0 | 112,940 |
19.04.24 08:15:43 | 10 | 112,980 |
19.04.24 08:11:40 | 0 | 111,900 |
18.04.24 21:57:12 | 0 | 111,380 |
18.04.24 21:56:33 | 0 | 111,380 |
18.04.24 19:57:55 | 0 | 111,180 |
18.04.24 12:41:28 | 100 | 110,380 |
18.04.24 10:42:22 | 10 | 110,940 |
18.04.24 09:38:47 | 70 | 111,020 |
18.04.24 08:04:40 | 0 | 111,020 |
17.04.24 21:15:16 | 10 | 111,000 |
17.04.24 19:16:30 | 0 | 110,680 |