CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:15:03 | 0 | 61,320 |
27.05.24 10:10:32 | 0 | 61,260 |
27.05.24 10:05:02 | 0 | 61,220 |
27.05.24 10:00:08 | 0 | 61,220 |
27.05.24 09:55:01 | 0 | 61,240 |
27.05.24 09:52:35 | 0 | 61,140 |
27.05.24 09:50:45 | 0 | 61,120 |
27.05.24 09:40:04 | 0 | 61,180 |
27.05.24 09:35:02 | 0 | 61,220 |
27.05.24 09:30:12 | 0 | 61,180 |
27.05.24 09:25:34 | 0 | 61,000 |
27.05.24 09:20:05 | 0 | 61,040 |
27.05.24 09:15:20 | 0 | 61,020 |
27.05.24 09:10:35 | 0 | 61,040 |
27.05.24 09:05:09 | 0 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:02:46 | 10 | 61,020 |
27.05.24 08:45:08 | 0 | 60,840 |
27.05.24 08:40:09 | 0 | 60,820 |
27.05.24 08:35:33 | 0 | 60,820 |
27.05.24 08:30:11 | 0 | 60,840 |
27.05.24 08:26:12 | 0 | 60,840 |
27.05.24 08:25:04 | 0 | 60,840 |
27.05.24 08:15:11 | 0 | 60,840 |
27.05.24 08:10:05 | 0 | 60,820 |
27.05.24 08:05:03 | 0 | 60,820 |
27.05.24 08:01:16 | 200 | 60,740 |
24.05.24 21:59:02 | 0 | 60,760 |
24.05.24 21:50:07 | 0 | 60,740 |
24.05.24 21:45:08 | 0 | 60,740 |
24.05.24 21:40:33 | 0 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:35:06 | 0 | 60,720 |
24.05.24 21:30:15 | 0 | 60,720 |
24.05.24 21:25:33 | 0 | 60,720 |
24.05.24 21:20:02 | 0 | 60,720 |
24.05.24 21:15:04 | 0 | 60,720 |
24.05.24 21:10:32 | 0 | 60,720 |
24.05.24 21:05:02 | 0 | 60,680 |
24.05.24 21:00:10 | 0 | 60,740 |
24.05.24 20:55:02 | 0 | 60,740 |
24.05.24 20:50:03 | 0 | 60,760 |
24.05.24 20:45:11 | 0 | 60,740 |
24.05.24 20:35:04 | 0 | 60,740 |
24.05.24 20:30:09 | 0 | 60,740 |
24.05.24 20:25:31 | 0 | 60,740 |
24.05.24 20:20:03 | 0 | 60,780 |