CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:51:01 | 0 | 61,960 |
14.05.24 09:40:03 | 0 | 61,900 |
14.05.24 09:35:04 | 0 | 61,940 |
14.05.24 09:30:06 | 0 | 61,900 |
14.05.24 09:25:33 | 0 | 62,000 |
14.05.24 09:20:03 | 0 | 62,120 |
14.05.24 09:15:20 | 0 | 62,120 |
14.05.24 09:10:37 | 0 | 62,220 |
14.05.24 09:05:06 | 0 | 62,040 |
14.05.24 09:02:31 | 223 | 62,080 |
14.05.24 08:45:11 | 0 | 61,860 |
14.05.24 08:40:10 | 0 | 61,860 |
14.05.24 08:35:33 | 0 | 61,860 |
14.05.24 08:30:09 | 0 | 61,860 |
14.05.24 08:26:12 | 0 | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:25:04 | 0 | 61,860 |
14.05.24 08:20:34 | 0 | 61,860 |
14.05.24 08:15:09 | 0 | 62,080 |
14.05.24 08:10:05 | 0 | 62,100 |
14.05.24 08:05:03 | 0 | 62,100 |
14.05.24 08:00:27 | 155 | 61,980 |
14.05.24 08:00:06 | 0 | 62,100 |
13.05.24 21:59:02 | 0 | 61,760 |
13.05.24 21:50:05 | 0 | 61,920 |
13.05.24 21:45:06 | 0 | 61,920 |
13.05.24 21:40:02 | 0 | 61,920 |
13.05.24 21:35:04 | 0 | 61,920 |
13.05.24 21:30:10 | 0 | 61,920 |
13.05.24 21:25:32 | 0 | 61,920 |
13.05.24 21:20:02 | 0 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:15:03 | 0 | 61,920 |
13.05.24 21:10:34 | 0 | 61,920 |
13.05.24 21:05:04 | 0 | 61,920 |
13.05.24 21:00:11 | 0 | 61,920 |
13.05.24 20:55:32 | 0 | 61,920 |
13.05.24 20:50:05 | 0 | 61,980 |
13.05.24 20:45:07 | 0 | 61,880 |
13.05.24 20:40:35 | 0 | 61,880 |
13.05.24 20:35:05 | 0 | 61,880 |
13.05.24 20:30:10 | 0 | 61,760 |
13.05.24 20:25:32 | 0 | 61,740 |
13.05.24 20:20:02 | 0 | 61,740 |
13.05.24 20:15:04 | 0 | 61,740 |
13.05.24 20:10:02 | 0 | 61,740 |
13.05.24 20:05:02 | 0 | 61,740 |