CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:55:31 | 0 | 61,940 |
14.05.24 18:50:02 | 0 | 61,860 |
14.05.24 18:45:07 | 0 | 61,860 |
14.05.24 18:40:04 | 0 | 61,860 |
14.05.24 18:35:06 | 0 | 61,860 |
14.05.24 18:30:09 | 0 | 61,860 |
14.05.24 18:25:32 | 0 | 61,860 |
14.05.24 18:20:02 | 0 | 61,940 |
14.05.24 18:15:11 | 0 | 61,940 |
14.05.24 18:05:01 | 0 | 61,860 |
14.05.24 18:00:12 | 0 | 61,860 |
14.05.24 17:55:02 | 0 | 61,860 |
14.05.24 17:50:02 | 0 | 61,860 |
14.05.24 17:45:07 | 0 | 61,860 |
14.05.24 17:41:19 | 0 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 0 | 61,900 |
14.05.24 17:25:35 | 0 | 61,980 |
14.05.24 17:20:04 | 0 | 62,080 |
14.05.24 17:15:12 | 0 | 62,060 |
14.05.24 17:10:34 | 0 | 62,140 |
14.05.24 17:05:04 | 0 | 62,120 |
14.05.24 17:00:14 | 0 | 62,100 |
14.05.24 16:55:35 | 0 | 62,080 |
14.05.24 16:50:05 | 0 | 62,120 |
14.05.24 16:45:07 | 0 | 62,100 |
14.05.24 16:35:06 | 0 | 62,180 |
14.05.24 16:30:12 | 0 | 62,260 |
14.05.24 16:20:02 | 0 | 62,180 |
14.05.24 16:17:28 | 21 | 62,260 |
14.05.24 16:15:06 | 0 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:10:34 | 0 | 62,340 |
14.05.24 16:05:05 | 0 | 62,280 |
14.05.24 16:00:10 | 0 | 62,320 |
14.05.24 15:55:33 | 0 | 62,240 |
14.05.24 15:50:04 | 0 | 62,200 |
14.05.24 15:45:11 | 0 | 62,220 |
14.05.24 15:41:33 | 0 | 62,240 |
14.05.24 15:35:17 | 0 | 62,280 |
14.05.24 15:30:13 | 0 | 62,300 |
14.05.24 15:25:35 | 0 | 62,380 |
14.05.24 15:20:04 | 0 | 62,500 |
14.05.24 15:15:06 | 0 | 62,500 |
14.05.24 15:10:38 | 0 | 62,440 |
14.05.24 15:05:05 | 0 | 62,320 |
14.05.24 15:00:13 | 0 | 62,520 |