CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:55:33 | 0 | 13,000 |
07.06.24 21:45:04 | 0 | 13,000 |
07.06.24 21:30:02 | 0 | 13,000 |
07.06.24 21:15:05 | 0 | 13,000 |
07.06.24 21:00:06 | 0 | 13,000 |
07.06.24 20:45:04 | 0 | 13,000 |
07.06.24 20:30:06 | 0 | 13,000 |
07.06.24 20:15:04 | 0 | 13,000 |
07.06.24 20:01:05 | 0 | 13,000 |
07.06.24 19:45:03 | 0 | 13,000 |
07.06.24 19:30:06 | 0 | 13,000 |
07.06.24 19:15:04 | 0 | 13,000 |
07.06.24 19:00:08 | 0 | 13,000 |
07.06.24 18:45:04 | 0 | 13,000 |
07.06.24 18:30:05 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:15:06 | 0 | 13,000 |
07.06.24 18:00:03 | 0 | 13,000 |
07.06.24 17:45:04 | 0 | 13,000 |
07.06.24 17:35:06 | 0 | 13,000 |
07.06.24 17:15:10 | 0 | 13,100 |
07.06.24 17:00:04 | 0 | 13,100 |
07.06.24 16:45:05 | 0 | 13,100 |
07.06.24 16:30:07 | 0 | 13,100 |
07.06.24 16:15:05 | 0 | 13,100 |
07.06.24 16:00:06 | 0 | 13,100 |
07.06.24 15:45:03 | 0 | 13,100 |
07.06.24 15:35:11 | 0 | 13,100 |
07.06.24 15:30:05 | 0 | 13,100 |
07.06.24 15:15:02 | 0 | 13,100 |
07.06.24 15:00:01 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:49:26 | 79 | 13,200 |
07.06.24 14:49:22 | 379 | 13,200 |
07.06.24 14:45:03 | 0 | 13,200 |
07.06.24 14:30:06 | 0 | 13,200 |
07.06.24 14:27:08 | 450 | 13,200 |
07.06.24 14:26:56 | 450 | 13,200 |
07.06.24 14:15:05 | 0 | 13,200 |
07.06.24 14:00:04 | 0 | 13,200 |
07.06.24 13:45:01 | 0 | 13,000 |
07.06.24 13:30:12 | 0 | 13,000 |
07.06.24 13:15:08 | 0 | 13,000 |
07.06.24 13:05:02 | 0 | 13,000 |
07.06.24 12:45:04 | 0 | 13,000 |
07.06.24 12:30:08 | 0 | 13,000 |
07.06.24 12:15:05 | 0 | 12,900 |