CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:09 | 0 | 12,200 |
15.05.24 14:15:10 | 0 | 12,000 |
15.05.24 14:14:49 | 200 | 12,000 |
15.05.24 14:14:39 | 370 | 12,000 |
15.05.24 14:14:34 | 1,72 Tsd. | 12,000 |
15.05.24 14:00:10 | 0 | 11,900 |
15.05.24 13:45:09 | 0 | 11,900 |
15.05.24 13:30:12 | 0 | 11,900 |
15.05.24 13:15:09 | 0 | 11,900 |
15.05.24 13:05:03 | 0 | 11,900 |
15.05.24 12:45:04 | 0 | 11,900 |
15.05.24 12:39:37 | 50 | 11,900 |
15.05.24 12:30:02 | 0 | 11,900 |
15.05.24 12:15:04 | 0 | 11,900 |
15.05.24 12:00:03 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:45:04 | 0 | 11,900 |
15.05.24 11:30:01 | 0 | 12,000 |
15.05.24 11:15:03 | 0 | 11,900 |
15.05.24 11:00:02 | 0 | 11,900 |
15.05.24 10:45:02 | 0 | 11,900 |
15.05.24 10:30:06 | 0 | 12,100 |
15.05.24 10:15:02 | 0 | 12,100 |
15.05.24 10:00:06 | 0 | 12,100 |
15.05.24 09:51:07 | 0 | 12,100 |
15.05.24 09:30:03 | 0 | 12,100 |
15.05.24 09:15:18 | 0 | 12,100 |
15.05.24 09:05:05 | 0 | 12,100 |
15.05.24 08:45:02 | 0 | 12,100 |
15.05.24 08:40:09 | 0 | 12,100 |
15.05.24 08:30:06 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:26:07 | 0 | 12,100 |
15.05.24 08:15:04 | 0 | 12,100 |
14.05.24 21:45:10 | 0 | 12,000 |
14.05.24 21:30:06 | 0 | 12,000 |
14.05.24 21:15:06 | 0 | 12,000 |
14.05.24 21:00:07 | 0 | 12,000 |
14.05.24 20:45:07 | 0 | 12,000 |
14.05.24 20:30:07 | 0 | 12,000 |
14.05.24 20:15:07 | 0 | 12,000 |
14.05.24 20:01:07 | 0 | 12,000 |
14.05.24 19:45:09 | 0 | 12,000 |
14.05.24 19:30:10 | 0 | 12,000 |
14.05.24 19:15:04 | 0 | 12,000 |
14.05.24 19:00:09 | 0 | 12,000 |
14.05.24 18:45:07 | 0 | 12,000 |