CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:00:08 | 0 | 12,100 |
14.05.24 16:45:05 | 0 | 11,900 |
14.05.24 16:30:07 | 0 | 11,900 |
14.05.24 16:15:05 | 0 | 12,000 |
14.05.24 16:00:08 | 0 | 12,000 |
14.05.24 15:45:11 | 0 | 12,000 |
14.05.24 15:35:13 | 0 | 12,000 |
14.05.24 15:30:07 | 0 | 12,100 |
14.05.24 15:15:01 | 0 | 12,100 |
14.05.24 15:00:02 | 0 | 12,100 |
14.05.24 14:45:04 | 0 | 12,100 |
14.05.24 14:30:05 | 0 | 12,100 |
14.05.24 14:15:01 | 0 | 12,100 |
14.05.24 14:00:06 | 0 | 12,100 |
14.05.24 13:45:06 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:30:07 | 0 | 12,100 |
14.05.24 13:15:06 | 0 | 12,100 |
14.05.24 13:05:05 | 0 | 12,100 |
14.05.24 12:45:02 | 0 | 12,100 |
14.05.24 12:30:03 | 0 | 12,100 |
14.05.24 12:15:05 | 0 | 12,100 |
14.05.24 12:00:05 | 0 | 12,100 |
14.05.24 11:45:02 | 0 | 12,100 |
14.05.24 11:30:06 | 0 | 12,100 |
14.05.24 11:15:01 | 0 | 12,100 |
14.05.24 11:00:06 | 0 | 12,100 |
14.05.24 10:45:03 | 0 | 12,200 |
14.05.24 10:30:05 | 0 | 12,200 |
14.05.24 10:15:04 | 0 | 12,200 |
14.05.24 10:00:02 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:50:59 | 0 | 12,200 |
14.05.24 09:30:02 | 0 | 12,200 |
14.05.24 09:15:16 | 0 | 12,000 |
14.05.24 09:05:04 | 0 | 12,200 |
14.05.24 08:45:04 | 0 | 12,100 |
14.05.24 08:40:06 | 0 | 12,100 |
14.05.24 08:30:06 | 0 | 12,100 |
14.05.24 08:26:07 | 0 | 12,100 |
14.05.24 08:15:04 | 0 | 12,100 |
13.05.24 21:55:33 | 0 | 11,900 |
13.05.24 21:45:06 | 0 | 11,900 |
13.05.24 21:30:06 | 0 | 11,900 |
13.05.24 21:15:01 | 0 | 11,900 |
13.05.24 21:00:02 | 0 | 11,900 |
13.05.24 20:45:02 | 0 | 11,900 |