CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:05 | 0 | 12,000 |
16.05.24 10:15:02 | 0 | 12,000 |
16.05.24 10:00:03 | 0 | 12,000 |
16.05.24 09:51:08 | 0 | 12,000 |
16.05.24 09:30:05 | 0 | 11,900 |
16.05.24 09:15:09 | 0 | 12,000 |
16.05.24 09:05:02 | 0 | 12,000 |
16.05.24 08:45:05 | 0 | 12,100 |
16.05.24 08:40:05 | 0 | 12,100 |
16.05.24 08:30:05 | 0 | 12,100 |
16.05.24 08:26:08 | 0 | 12,100 |
16.05.24 08:15:04 | 0 | 12,100 |
15.05.24 21:55:02 | 0 | 12,100 |
15.05.24 21:45:06 | 0 | 12,100 |
15.05.24 21:30:03 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:15:04 | 0 | 12,100 |
15.05.24 21:00:07 | 0 | 12,100 |
15.05.24 20:45:03 | 0 | 12,100 |
15.05.24 20:30:07 | 0 | 12,100 |
15.05.24 20:15:02 | 0 | 12,100 |
15.05.24 20:01:05 | 0 | 12,100 |
15.05.24 19:45:04 | 0 | 12,100 |
15.05.24 19:30:06 | 0 | 12,100 |
15.05.24 19:15:01 | 0 | 12,100 |
15.05.24 19:00:05 | 0 | 12,100 |
15.05.24 18:45:07 | 0 | 12,100 |
15.05.24 18:30:02 | 0 | 12,100 |
15.05.24 18:15:02 | 0 | 12,100 |
15.05.24 18:00:02 | 0 | 12,100 |
15.05.24 17:45:02 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:05 | 0 | 12,000 |
15.05.24 17:15:08 | 0 | 12,100 |
15.05.24 17:00:08 | 0 | 12,100 |
15.05.24 16:45:08 | 0 | 12,100 |
15.05.24 16:30:10 | 0 | 12,100 |
15.05.24 16:15:06 | 0 | 12,100 |
15.05.24 16:00:12 | 0 | 12,100 |
15.05.24 15:45:08 | 0 | 12,000 |
15.05.24 15:30:12 | 0 | 12,000 |
15.05.24 15:15:10 | 0 | 12,200 |
15.05.24 15:00:05 | 0 | 12,200 |
15.05.24 14:45:07 | 0 | 12,200 |
15.05.24 14:30:09 | 0 | 12,200 |
15.05.24 14:15:10 | 0 | 12,000 |
15.05.24 14:14:49 | 200 | 12,000 |