IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:05:20 | 0 | 21,120 |
24.04.24 08:03:51 | 0 | 21,110 |
23.04.24 14:48:12 | 0 | 21,210 |
23.04.24 11:13:03 | 0 | 21,230 |
23.04.24 10:57:41 | 0 | 21,250 |
23.04.24 10:18:03 | 0 | 21,330 |
23.04.24 10:00:13 | 0 | 21,380 |
23.04.24 09:43:32 | 0 | 21,380 |
23.04.24 08:06:24 | 0 | 21,340 |
22.04.24 16:11:44 | 50 | 21,180 |
22.04.24 13:03:08 | 250 | 21,140 |
22.04.24 12:15:45 | 0 | 21,130 |
22.04.24 10:30:24 | 0 | 21,140 |
22.04.24 09:11:28 | 575 | 21,140 |
22.04.24 08:12:16 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:04:33 | 0 | 20,570 |
19.04.24 15:53:24 | 0 | 20,810 |
19.04.24 14:25:10 | 0 | 20,760 |
19.04.24 13:06:41 | 0 | 20,750 |
19.04.24 11:22:02 | 0 | 20,770 |
19.04.24 10:33:48 | 0 | 20,750 |
19.04.24 10:11:38 | 485 | 20,720 |
19.04.24 09:27:14 | 250 | 20,770 |
19.04.24 09:15:48 | 32 | 20,820 |
19.04.24 09:11:16 | 45 | 20,770 |
19.04.24 08:27:24 | 0 | 20,530 |
18.04.24 16:10:00 | 0 | 20,690 |
18.04.24 15:57:38 | 0 | 20,680 |
18.04.24 15:37:25 | 0 | 20,600 |
18.04.24 15:09:23 | 115 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:19:25 | 0 | 20,690 |
18.04.24 10:49:22 | 5,00 Tsd. | 20,720 |
18.04.24 10:30:34 | 0 | 20,740 |
18.04.24 10:12:26 | 480 | 20,760 |
18.04.24 10:03:46 | 0 | 20,770 |
18.04.24 09:05:42 | 0 | 20,610 |
18.04.24 08:18:47 | 0 | 20,510 |
18.04.24 08:18:23 | 0 | 20,510 |
17.04.24 18:23:15 | 490 | 20,530 |
17.04.24 16:22:12 | 2,43 Tsd. | 20,570 |