IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:38:02 | 0 | 22,000 |
| 14.05.24 14:31:35 | 0 | 21,950 |
| 14.05.24 13:57:49 | 0 | 21,930 |
| 14.05.24 13:43:32 | 228 | 21,890 |
| 14.05.24 10:40:09 | 0 | 21,940 |
| 14.05.24 09:23:30 | 0 | 21,910 |
| 14.05.24 09:16:29 | 0 | 21,910 |
| 14.05.24 08:03:18 | 0 | 21,900 |
| 14.05.24 08:03:00 | 0 | 21,900 |
| 13.05.24 15:33:03 | 0 | 21,780 |
| 13.05.24 12:13:29 | 0 | 21,880 |
| 13.05.24 10:30:08 | 0 | 21,870 |
| 13.05.24 08:08:37 | 0 | 21,970 |
| 13.05.24 08:04:16 | 200 | 22,060 |
| 10.05.24 16:31:47 | 0 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:24:23 | 0 | 22,040 |
| 10.05.24 14:53:07 | 1,00 Tsd. | 22,050 |
| 10.05.24 13:04:03 | 0 | 22,010 |
| 10.05.24 12:03:50 | 0 | 22,020 |
| 10.05.24 11:55:22 | 0 | 22,010 |
| 10.05.24 11:23:38 | 0 | 22,040 |
| 10.05.24 10:30:59 | 0 | 21,990 |
| 10.05.24 08:02:45 | 0 | 21,800 |
| 09.05.24 15:39:16 | 0 | 21,900 |
| 09.05.24 15:17:27 | 0 | 21,900 |
| 09.05.24 14:36:03 | 0 | 21,880 |
| 09.05.24 14:08:00 | 0 | 21,920 |
| 09.05.24 12:25:58 | 0 | 21,940 |
| 09.05.24 11:42:17 | 0 | 21,920 |
| 09.05.24 11:23:07 | 0 | 21,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:30:31 | 0 | 21,940 |
| 09.05.24 09:52:30 | 0 | 21,960 |
| 09.05.24 08:17:04 | 0 | 21,760 |
| 08.05.24 19:36:38 | 100 | 21,850 |
| 08.05.24 16:44:35 | 600 | 21,790 |
| 08.05.24 16:41:32 | 0 | 21,790 |
| 08.05.24 16:28:10 | 0 | 21,780 |
| 08.05.24 16:02:29 | 0 | 21,780 |
| 08.05.24 15:40:04 | 0 | 21,780 |
| 08.05.24 13:51:01 | 0 | 21,710 |
| 08.05.24 13:33:14 | 0 | 21,710 |
| 08.05.24 11:04:10 | 209 | 21,730 |
| 08.05.24 10:47:46 | 0 | 21,750 |
| 08.05.24 10:34:22 | 0 | 21,750 |
| 08.05.24 09:23:33 | 0 | 21,710 |