ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | 17 | 161,04 |
12:45:16 | 1 | 160,94 |
12:41:21 | 1 | 160,92 |
12:41:05 | 1 | 160,98 |
12:39:06 | 1 | 161,02 |
12:33:59 | 1 | 160,86 |
12:32:41 | 3 | 160,88 |
12:32:24 | 5 | 161,04 |
12:32:23 | 18 | 160,98 |
12:30:24 | 1 | 160,94 |
12:30:16 | 1 | 160,92 |
12:30:09 | 1 | 160,98 |
12:27:31 | 9 | 161,00 |
12:27:31 | 1 | 161,02 |
12:26:13 | 15 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:13 | 74 | 161,06 |
12:24:34 | 20 | 161,06 |
12:22:42 | 99 | 161,00 |
12:16:46 | 7 | 160,92 |
12:16:45 | 43 | 160,92 |
12:16:45 | 25 | 160,92 |
12:14:06 | 1 | 160,94 |
12:10:42 | 18 | 160,88 |
12:10:42 | 1 | 160,88 |
12:10:42 | 20 | 160,88 |
12:10:42 | 61 | 160,88 |
12:02:20 | 3 | 160,96 |
12:02:20 | 99 | 160,96 |
12:01:46 | 14 | 160,88 |
12:01:46 | 14 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:46 | 3 | 160,92 |
12:01:14 | 22 | 160,96 |
12:01:14 | 78 | 160,96 |
12:00:46 | 3 | 160,94 |
12:00:12 | 9 | 160,86 |
12:00:12 | 167 | 160,86 |
12:00:12 | 200 | 160,86 |
11:58:36 | 20 | 160,88 |
11:57:53 | 2 | 161,04 |
11:56:16 | 14 | 161,14 |
11:56:16 | 37 | 161,16 |
11:55:34 | 48 | 161,20 |
11:53:23 | 1 | 161,20 |
11:44:13 | 62 | 161,26 |
11:36:58 | 3 | 161,30 |