ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:32 | 16 | 161,34 |
10:01:16 | 50 | 161,30 |
10:01:13 | 4 | 161,28 |
10:00:53 | 64 | 161,42 |
10:00:53 | 65 | 161,40 |
10:00:53 | 13 | 161,38 |
10:00:53 | 55 | 161,36 |
10:00:22 | 3 | 161,46 |
10:00:22 | 13 | 161,44 |
10:00:03 | 14 | 161,46 |
10:00:03 | 3 | 161,48 |
10:00:02 | 37 | 161,48 |
10:00:02 | 7 | 161,46 |
10:00:02 | 6 | 161,46 |
10:00:01 | 143 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 100 | 161,44 |
10:00:00 | 20 | 161,44 |
10:00:00 | 20 | 161,44 |
10:00:00 | 100 | 161,44 |
10:00:00 | 6 | 161,44 |
10:00:00 | 10 | 161,44 |
10:00:00 | 88 | 161,44 |
10:00:00 | 12 | 161,46 |
10:00:00 | 12 | 161,54 |
10:00:00 | 69 | 161,56 |
09:59:46 | 1 | 161,58 |
09:54:18 | 3 | 161,52 |
09:49:49 | 13 | 161,46 |
09:49:09 | 13 | 161,44 |
09:48:57 | 44 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:57 | 30 | 161,40 |
09:48:49 | 76 | 161,36 |
09:48:15 | 6 | 161,42 |
09:48:09 | 20 | 161,42 |
09:48:09 | 13 | 161,42 |
09:48:09 | 3 | 161,40 |
09:45:36 | 16 | 161,34 |
09:40:10 | 15 | 161,34 |
09:37:45 | 5 | 161,34 |
09:37:45 | 16 | 161,32 |
09:37:36 | 76 | 161,26 |
09:37:36 | 42 | 161,26 |
09:35:37 | 24 | 161,38 |
09:35:36 | 57 | 161,42 |
09:35:36 | 64 | 161,42 |