ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | 8 | 160,98 |
13:00:03 | 38 | 160,98 |
13:00:03 | 42 | 161,00 |
13:00:00 | 3 | 161,10 |
13:00:00 | 16 | 161,12 |
12:58:18 | 3 | 161,22 |
12:58:18 | 8 | 161,20 |
12:58:18 | 32 | 161,18 |
12:56:02 | 3 | 161,08 |
12:55:03 | 17 | 161,20 |
12:53:57 | 19 | 161,16 |
12:53:37 | 2 | 161,08 |
12:53:24 | 47 | 161,10 |
12:53:24 | 17 | 161,12 |
12:50:37 | 64 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:37 | 10 | 161,10 |
12:50:08 | 20 | 161,08 |
12:50:08 | 17 | 161,10 |
12:49:37 | 18 | 161,20 |
12:48:47 | 5 | 161,12 |
12:48:47 | 12 | 161,12 |
12:48:47 | 27 | 161,12 |
12:47:03 | 17 | 161,18 |
12:47:03 | 100 | 161,12 |
12:47:03 | 117 | 161,12 |
12:47:03 | 117 | 161,10 |
12:47:03 | 15 | 161,08 |
12:47:03 | 16 | 161,06 |
12:47:03 | 17 | 161,04 |
12:45:16 | 1 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:21 | 1 | 160,92 |
12:41:05 | 1 | 160,98 |
12:39:06 | 1 | 161,02 |
12:33:59 | 1 | 160,86 |
12:32:41 | 3 | 160,88 |
12:32:24 | 5 | 161,04 |
12:32:23 | 18 | 160,98 |
12:30:24 | 1 | 160,94 |
12:30:16 | 1 | 160,92 |
12:30:09 | 1 | 160,98 |
12:27:31 | 9 | 161,00 |
12:27:31 | 1 | 161,02 |
12:26:13 | 15 | 161,06 |
12:26:13 | 74 | 161,06 |
12:24:34 | 20 | 161,06 |