AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:10:19 | 40 | 77,700 |
15.05.24 11:00:04 | 0 | 77,850 |
15.05.24 10:45:03 | 0 | 77,750 |
15.05.24 10:30:07 | 0 | 77,400 |
15.05.24 10:25:17 | 40 | 77,350 |
15.05.24 10:25:14 | 40 | 77,400 |
15.05.24 10:15:05 | 0 | 77,150 |
15.05.24 10:08:35 | 100 | 76,850 |
15.05.24 10:08:33 | 100 | 76,900 |
15.05.24 10:00:10 | 0 | 76,800 |
15.05.24 09:51:09 | 0 | 76,700 |
15.05.24 09:49:46 | 20 | 76,700 |
15.05.24 09:49:43 | 14 | 76,700 |
15.05.24 09:30:09 | 0 | 76,700 |
15.05.24 09:15:22 | 0 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:07 | 0 | 76,650 |
15.05.24 08:45:06 | 0 | 75,900 |
15.05.24 08:40:10 | 0 | 75,850 |
15.05.24 08:30:09 | 0 | 75,850 |
15.05.24 08:26:12 | 0 | 75,850 |
15.05.24 08:15:10 | 0 | 75,950 |
14.05.24 21:45:09 | 0 | 75,900 |
14.05.24 21:30:06 | 0 | 75,700 |
14.05.24 21:15:06 | 0 | 75,650 |
14.05.24 21:00:07 | 0 | 75,750 |
14.05.24 20:45:07 | 0 | 75,750 |
14.05.24 20:30:07 | 0 | 75,650 |
14.05.24 20:19:31 | 6 | 75,700 |
14.05.24 20:16:15 | 75 | 75,700 |
14.05.24 20:16:10 | 75 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:15:07 | 0 | 75,700 |
14.05.24 20:01:07 | 0 | 75,800 |
14.05.24 19:45:08 | 0 | 75,750 |
14.05.24 19:31:22 | 300 | 75,750 |
14.05.24 19:31:18 | 300 | 75,750 |
14.05.24 19:30:14 | 0 | 75,700 |
14.05.24 19:15:06 | 0 | 75,700 |
14.05.24 19:00:09 | 0 | 75,700 |
14.05.24 18:45:08 | 0 | 75,750 |
14.05.24 18:30:08 | 0 | 75,800 |
14.05.24 18:15:10 | 0 | 75,900 |
14.05.24 18:00:08 | 0 | 75,850 |
14.05.24 17:45:07 | 0 | 75,950 |
14.05.24 17:35:10 | 0 | 75,950 |
14.05.24 17:31:37 | 100 | 76,050 |