AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 76,550 |
08:29:30 | 9 | 76,650 |
08:29:28 | 9 | 76,650 |
08:26:06 | 0 | 76,550 |
08:15:04 | 0 | 76,550 |
16.05.24 21:55:32 | 0 | 76,550 |
16.05.24 21:49:18 | 220 | 76,850 |
16.05.24 21:49:10 | 420 | 76,950 |
16.05.24 20:45:04 | 0 | 76,800 |
16.05.24 20:30:07 | 0 | 76,700 |
16.05.24 20:20:56 | 280 | 76,950 |
16.05.24 20:20:52 | 280 | 76,950 |
16.05.24 20:15:04 | 0 | 76,850 |
16.05.24 20:01:03 | 0 | 76,900 |
16.05.24 19:52:49 | 40 | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:45:03 | 0 | 77,050 |
16.05.24 19:30:03 | 0 | 76,900 |
16.05.24 19:26:20 | 50 | 76,850 |
16.05.24 19:26:16 | 50 | 76,900 |
16.05.24 19:15:04 | 0 | 76,950 |
16.05.24 19:00:08 | 0 | 77,000 |
16.05.24 18:45:03 | 0 | 77,000 |
16.05.24 18:30:08 | 0 | 77,100 |
16.05.24 18:15:05 | 0 | 77,100 |
16.05.24 18:00:06 | 0 | 77,100 |
16.05.24 17:52:02 | 60 | 77,050 |
16.05.24 17:51:59 | 60 | 77,100 |
16.05.24 17:45:02 | 0 | 77,100 |
16.05.24 17:35:06 | 0 | 77,150 |
16.05.24 17:15:07 | 0 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:02 | 0 | 77,400 |
16.05.24 16:45:07 | 0 | 77,500 |
16.05.24 16:34:49 | 55 | 77,500 |
16.05.24 16:34:46 | 55 | 77,500 |
16.05.24 16:30:02 | 0 | 77,450 |
16.05.24 16:15:05 | 0 | 77,300 |
16.05.24 16:08:58 | 100 | 77,350 |
16.05.24 16:08:56 | 100 | 77,400 |
16.05.24 16:00:05 | 0 | 77,100 |
16.05.24 15:45:01 | 0 | 76,800 |
16.05.24 15:35:13 | 0 | 76,900 |
16.05.24 15:30:06 | 0 | 76,900 |
16.05.24 15:15:02 | 0 | 76,900 |
16.05.24 15:00:07 | 0 | 77,200 |
16.05.24 14:45:03 | 0 | 77,000 |