AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:07 | 0 | 77,200 |
16.05.24 14:45:03 | 0 | 77,000 |
16.05.24 14:30:06 | 0 | 77,000 |
16.05.24 14:15:11 | 0 | 77,200 |
16.05.24 14:00:06 | 0 | 77,200 |
16.05.24 13:45:04 | 0 | 77,150 |
16.05.24 13:30:13 | 0 | 77,100 |
16.05.24 13:15:11 | 0 | 76,750 |
16.05.24 13:05:10 | 0 | 76,650 |
16.05.24 12:52:17 | 207 | 76,650 |
16.05.24 12:52:15 | 201 | 76,650 |
16.05.24 12:45:05 | 0 | 76,750 |
16.05.24 12:30:37 | 0 | 76,550 |
16.05.24 12:30:04 | 44 | 76,550 |
16.05.24 12:30:02 | 50 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:15:02 | 0 | 76,650 |
16.05.24 12:00:02 | 0 | 76,450 |
16.05.24 11:45:02 | 0 | 76,300 |
16.05.24 11:30:06 | 0 | 76,450 |
16.05.24 11:15:04 | 0 | 76,650 |
16.05.24 11:00:07 | 0 | 76,050 |
16.05.24 10:53:59 | 214 | 75,950 |
16.05.24 10:53:56 | 200 | 75,950 |
16.05.24 10:52:37 | 14 | 76,050 |
16.05.24 10:45:03 | 0 | 75,850 |
16.05.24 10:30:03 | 0 | 76,500 |
16.05.24 10:15:04 | 0 | 76,350 |
16.05.24 10:00:06 | 0 | 76,350 |
16.05.24 09:51:09 | 0 | 76,400 |
16.05.24 09:30:02 | 0 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:16 | 0 | 76,300 |
16.05.24 09:05:07 | 0 | 76,800 |
16.05.24 09:02:18 | 55 | 76,650 |
16.05.24 09:02:16 | 55 | 76,800 |
16.05.24 08:45:09 | 0 | 76,050 |
16.05.24 08:40:09 | 0 | 76,000 |
16.05.24 08:30:11 | 0 | 75,950 |
16.05.24 08:26:12 | 0 | 75,950 |
16.05.24 08:15:10 | 0 | 75,950 |
16.05.24 08:00:28 | 70 | 76,400 |
16.05.24 08:00:20 | 70 | 76,600 |
15.05.24 21:45:09 | 0 | 76,250 |
15.05.24 21:30:11 | 0 | 76,200 |
15.05.24 21:15:04 | 0 | 76,200 |
15.05.24 21:00:12 | 0 | 76,300 |