ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:45:50 | 150 | 146,36 |
19.04.24 10:44:09 | 500 | 146,36 |
19.04.24 10:43:19 | 2 | 146,20 |
19.04.24 10:31:04 | 30 | 146,68 |
19.04.24 10:30:43 | 75 | 146,68 |
19.04.24 10:23:31 | 80 | 146,72 |
19.04.24 10:20:40 | 25 | 146,74 |
19.04.24 10:14:20 | 30 | 146,26 |
19.04.24 10:13:04 | 2 | 146,60 |
19.04.24 10:08:00 | 750 | 146,24 |
19.04.24 10:07:46 | 300 | 146,40 |
19.04.24 10:07:39 | 150 | 146,50 |
19.04.24 10:06:29 | 20 | 146,58 |
19.04.24 10:05:21 | 15 | 146,80 |
19.04.24 10:03:00 | 300 | 146,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:01:40 | 34 | 146,70 |
19.04.24 09:57:47 | 60 | 146,98 |
19.04.24 09:53:26 | 1 | 147,16 |
19.04.24 09:42:07 | 90 | 146,94 |
19.04.24 09:38:07 | 40 | 146,76 |
19.04.24 09:34:56 | 90 | 146,86 |
19.04.24 09:33:50 | 50 | 146,86 |
19.04.24 09:33:45 | 50 | 146,86 |
19.04.24 09:29:07 | 80 | 147,02 |
19.04.24 09:25:47 | 16 | 147,02 |
19.04.24 09:24:45 | 10 | 147,02 |
19.04.24 09:24:08 | 70 | 147,02 |
19.04.24 09:21:30 | 30 | 146,98 |
19.04.24 09:11:03 | 80 | 146,88 |
19.04.24 09:06:58 | 119 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:20 | 500 | 147,00 |
19.04.24 09:00:29 | 18 | 146,66 |
19.04.24 09:00:11 | 10 | 146,66 |
19.04.24 08:59:48 | 20 | 146,66 |
19.04.24 08:59:46 | 45 | 146,66 |
19.04.24 08:59:46 | 27 | 146,66 |
19.04.24 08:58:01 | 18 | 146,66 |
19.04.24 08:52:55 | 7 | 147,00 |
19.04.24 08:46:36 | 40 | 147,00 |
19.04.24 08:44:53 | 12 | 146,52 |
19.04.24 08:43:58 | 6 | 146,52 |
19.04.24 08:39:56 | 2 | 146,52 |
19.04.24 08:35:53 | 20 | 146,52 |
19.04.24 08:19:07 | 67 | 146,42 |
19.04.24 08:17:33 | 5 | 146,42 |