ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:01 | 9 | 149,62 |
19:33:04 | 20 | 149,86 |
19:18:42 | 15 | 149,26 |
19:13:54 | 5 | 149,24 |
19:13:08 | 1 | 149,34 |
18:58:52 | 7 | 149,24 |
18:53:29 | 55 | 149,18 |
18:50:05 | 20 | 149,20 |
18:48:38 | 500 | 149,12 |
18:43:57 | 268 | 149,28 |
18:29:22 | 100 | 149,20 |
18:24:42 | 210 | 149,00 |
18:07:11 | 40 | 149,34 |
17:59:38 | 5 | 149,04 |
17:57:19 | 15 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:31 | 150 | 149,26 |
17:49:57 | 3 | 149,32 |
17:49:02 | 1 | 149,36 |
17:48:44 | 5 | 149,26 |
17:43:30 | 40 | 149,46 |
17:38:09 | 50 | 149,58 |
17:30:48 | 3 | 149,58 |
17:26:05 | 10 | 149,32 |
17:17:08 | 200 | 149,34 |
17:07:33 | 15 | 149,54 |
17:06:52 | 40 | 149,64 |
17:00:32 | 2 | 149,58 |
16:48:34 | 50 | 149,60 |
16:37:34 | 15 | 149,60 |
16:37:31 | 30 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 288 | 149,52 |
16:33:14 | 6 | 149,68 |
16:29:55 | 246 | 149,42 |
16:15:35 | 33 | 149,14 |
16:09:36 | 33 | 148,96 |
16:02:03 | 7 | 149,16 |
15:59:29 | 380 | 149,28 |
15:56:01 | 5 | 149,32 |
15:52:28 | 30 | 149,80 |
15:51:32 | 190 | 149,94 |
15:51:03 | 25 | 150,14 |
15:50:58 | 177 | 150,14 |
15:50:08 | 369 | 150,02 |
15:49:12 | 40 | 150,04 |
15:45:49 | 1 | 149,94 |