ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:11 | 11 | 150,78 |
| 14:32:46 | 40 | 151,00 |
| 14:31:56 | 3 | 150,74 |
| 14:27:34 | 150 | 150,52 |
| 14:25:53 | 30 | 150,22 |
| 14:25:20 | 500 | 150,22 |
| 14:25:18 | 100 | 150,20 |
| 14:24:35 | 50 | 150,20 |
| 14:22:29 | 5 | 150,12 |
| 14:22:29 | 180 | 150,00 |
| 14:22:21 | 50 | 149,98 |
| 14:16:05 | 13 | 149,82 |
| 14:13:08 | 100 | 149,84 |
| 14:01:53 | 10 | 149,66 |
| 14:01:46 | 9 | 149,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:32 | 12 | 149,66 |
| 13:56:42 | 6 | 149,76 |
| 13:47:34 | 20 | 149,70 |
| 13:44:04 | 2 | 149,56 |
| 13:38:55 | 1 | 149,54 |
| 13:30:48 | 20 | 149,52 |
| 13:25:01 | 1 | 149,56 |
| 13:20:46 | 1,50 Tsd. | 149,48 |
| 13:20:09 | 500 | 149,58 |
| 13:17:08 | 500 | 149,70 |
| 13:09:53 | 34 | 149,74 |
| 13:05:23 | 33 | 149,40 |
| 12:58:50 | 26 | 149,40 |
| 12:56:37 | 105 | 149,44 |
| 12:56:24 | 323 | 149,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:43 | 137 | 149,46 |
| 12:51:02 | 1 | 149,64 |
| 12:50:28 | 2 | 149,64 |
| 12:46:53 | 28 | 149,60 |
| 12:45:26 | 67 | 149,62 |
| 12:44:21 | 1 | 149,62 |
| 12:44:20 | 1 | 149,62 |
| 12:44:19 | 1 | 149,62 |
| 12:44:19 | 1 | 149,62 |
| 12:44:18 | 1 | 149,62 |
| 12:44:17 | 1 | 149,62 |
| 12:44:17 | 1 | 149,62 |
| 12:44:16 | 1 | 149,62 |
| 12:44:15 | 1 | 149,62 |
| 12:44:14 | 1 | 149,62 |