ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | 369 | 150,02 |
15:49:12 | 40 | 150,04 |
15:45:49 | 1 | 149,94 |
15:37:13 | 333 | 150,14 |
15:36:11 | 1 | 149,96 |
15:27:40 | 20 | 148,58 |
15:25:21 | 2 | 149,04 |
15:15:16 | 1 | 149,18 |
15:07:51 | 485 | 149,26 |
15:07:25 | 500 | 149,24 |
14:57:50 | 20 | 149,24 |
14:48:56 | 70 | 149,46 |
14:38:46 | 100 | 149,50 |
14:37:35 | 11 | 149,42 |
14:32:14 | 20 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:11 | 8 | 149,82 |
14:27:33 | 7 | 149,70 |
14:04:16 | 4 | 149,10 |
14:04:13 | 122 | 149,10 |
13:54:23 | 3 | 149,22 |
13:53:58 | 2 | 149,32 |
13:35:47 | 13 | 149,32 |
13:24:34 | 18 | 149,08 |
13:24:24 | 5 | 149,30 |
13:21:45 | 3 | 149,34 |
13:17:17 | 500 | 149,00 |
13:12:30 | 20 | 149,04 |
13:10:06 | 2 | 149,32 |
13:05:39 | 15 | 149,28 |
13:03:19 | 22 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:49 | 12 | 149,02 |
13:01:02 | 35 | 149,22 |
12:59:02 | 2 | 149,28 |
12:54:19 | 10 | 149,42 |
12:51:51 | 6 | 149,44 |
12:41:13 | 35 | 149,56 |
12:28:38 | 50 | 149,54 |
12:03:15 | 21 | 149,52 |
12:00:35 | 71 | 149,54 |
12:00:27 | 10 | 149,64 |
11:57:49 | 35 | 149,64 |
11:55:10 | 35 | 149,42 |
11:54:15 | 32 | 149,28 |
11:51:35 | 5 | 149,40 |
11:50:47 | 5 | 149,48 |