RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:40:33 | 0 | 530,400 |
24.05.24 21:35:07 | 0 | 530,400 |
24.05.24 21:30:10 | 0 | 530,400 |
24.05.24 21:20:02 | 0 | 530,000 |
24.05.24 21:15:04 | 0 | 529,000 |
24.05.24 21:10:32 | 0 | 529,000 |
24.05.24 21:05:05 | 0 | 530,000 |
24.05.24 21:00:09 | 0 | 530,000 |
24.05.24 20:55:02 | 0 | 529,600 |
24.05.24 20:50:03 | 0 | 529,000 |
24.05.24 20:45:11 | 0 | 529,400 |
24.05.24 20:35:04 | 0 | 529,400 |
24.05.24 20:30:09 | 0 | 528,800 |
24.05.24 20:25:31 | 0 | 528,800 |
24.05.24 20:20:02 | 0 | 529,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:15:08 | 0 | 528,600 |
24.05.24 20:13:41 | 20 | 529,000 |
24.05.24 20:10:32 | 0 | 529,000 |
24.05.24 20:05:05 | 0 | 529,000 |
24.05.24 20:01:06 | 0 | 529,000 |
24.05.24 19:56:18 | 18 | 529,400 |
24.05.24 19:55:32 | 0 | 529,400 |
24.05.24 19:54:32 | 1 | 530,000 |
24.05.24 19:50:01 | 0 | 529,400 |
24.05.24 19:45:06 | 0 | 529,400 |
24.05.24 19:44:00 | 10 | 529,400 |
24.05.24 19:40:34 | 0 | 529,400 |
24.05.24 19:35:05 | 0 | 529,400 |
24.05.24 19:30:09 | 0 | 528,800 |
24.05.24 19:25:32 | 0 | 528,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:20:02 | 0 | 528,800 |
24.05.24 19:15:06 | 0 | 528,800 |
24.05.24 19:10:32 | 0 | 529,400 |
24.05.24 19:05:03 | 0 | 530,200 |
24.05.24 19:00:11 | 0 | 529,800 |
24.05.24 18:57:57 | 10 | 530,600 |
24.05.24 18:55:32 | 0 | 529,600 |
24.05.24 18:50:02 | 0 | 529,600 |
24.05.24 18:45:07 | 0 | 529,600 |
24.05.24 18:40:33 | 0 | 529,600 |
24.05.24 18:35:08 | 0 | 529,400 |
24.05.24 18:30:12 | 0 | 529,400 |
24.05.24 18:25:31 | 0 | 529,400 |
24.05.24 18:20:02 | 0 | 529,600 |
24.05.24 18:15:07 | 0 | 529,600 |