RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:30 | 1 | 532,600 |
13:15:16 | 0 | 532,800 |
13:11:00 | 5 | 533,000 |
13:05:54 | 30 | 533,000 |
13:05:11 | 0 | 533,200 |
12:50:02 | 0 | 533,000 |
12:48:30 | 55 | 532,800 |
12:35:34 | 0 | 532,200 |
12:31:24 | 10 | 532,200 |
12:30:09 | 0 | 532,200 |
12:20:01 | 0 | 532,000 |
12:15:11 | 0 | 532,200 |
12:10:34 | 0 | 532,200 |
12:05:40 | 15 | 532,200 |
12:05:02 | 0 | 532,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:12 | 0 | 532,400 |
11:58:55 | 31 | 532,600 |
11:58:47 | 12 | 532,400 |
11:58:04 | 9 | 532,400 |
11:55:33 | 0 | 532,200 |
11:54:56 | 30 | 532,200 |
11:54:42 | 40 | 532,200 |
11:50:02 | 0 | 533,400 |
11:45:07 | 0 | 533,600 |
11:42:51 | 35 | 533,600 |
11:42:18 | 45 | 533,400 |
11:40:03 | 0 | 533,200 |
11:35:06 | 0 | 532,800 |
11:30:08 | 0 | 532,800 |
11:27:54 | 10 | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:41 | 30 | 532,600 |
11:25:33 | 0 | 532,800 |
11:25:32 | 30 | 532,800 |
11:22:19 | 20 | 533,200 |
11:22:04 | 30 | 533,200 |
11:21:46 | 50 | 533,200 |
11:21:38 | 80 | 533,200 |
11:21:34 | 200 | 533,400 |
11:20:03 | 0 | 533,000 |
11:19:07 | 40 | 533,000 |
11:17:24 | 70 | 533,400 |
11:17:19 | 90 | 533,200 |
11:15:04 | 0 | 533,800 |
11:10:32 | 0 | 533,600 |
11:08:35 | 10 | 534,000 |