RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:06 | 48 | 530,800 |
08:46:00 | 48 | 530,600 |
08:45:09 | 0 | 530,400 |
08:44:55 | 40 | 530,800 |
08:44:40 | 40 | 530,600 |
08:44:11 | 20 | 530,800 |
08:44:04 | 20 | 530,800 |
08:43:58 | 40 | 530,600 |
08:43:38 | 20 | 530,800 |
08:43:31 | 20 | 530,800 |
08:43:25 | 40 | 530,600 |
08:42:35 | 30 | 530,800 |
08:42:27 | 40 | 530,600 |
08:41:33 | 10 | 530,600 |
08:40:44 | 0 | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:21 | 10 | 531,800 |
08:40:15 | 15 | 531,600 |
08:36:03 | 0 | 533,200 |
08:30:09 | 0 | 533,200 |
08:26:12 | 0 | 533,200 |
08:25:04 | 0 | 533,000 |
08:15:11 | 0 | 532,000 |
08:12:32 | 229 | 532,000 |
08:12:26 | 260 | 532,000 |
08:11:11 | 2 | 531,400 |
08:10:05 | 0 | 531,400 |
08:05:03 | 0 | 531,200 |
08:04:24 | 15 | 532,000 |
08:00:41 | 19 | 531,600 |
24.05.24 21:59:02 | 0 | 529,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:50:07 | 0 | 530,400 |
24.05.24 21:46:23 | 48 | 530,400 |
24.05.24 21:45:08 | 0 | 530,400 |
24.05.24 21:40:33 | 0 | 530,400 |
24.05.24 21:35:07 | 0 | 530,400 |
24.05.24 21:30:10 | 0 | 530,400 |
24.05.24 21:20:02 | 0 | 530,000 |
24.05.24 21:15:04 | 0 | 529,000 |
24.05.24 21:10:32 | 0 | 529,000 |
24.05.24 21:05:05 | 0 | 530,000 |
24.05.24 21:00:09 | 0 | 530,000 |
24.05.24 20:55:02 | 0 | 529,600 |
24.05.24 20:50:03 | 0 | 529,000 |
24.05.24 20:45:11 | 0 | 529,400 |
24.05.24 20:35:04 | 0 | 529,400 |