BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:45:05 | 0 | 143,850 |
16.05.24 19:35:06 | 0 | 143,850 |
16.05.24 19:30:09 | 0 | 143,850 |
16.05.24 19:25:02 | 0 | 143,850 |
16.05.24 19:20:04 | 0 | 143,850 |
16.05.24 19:15:06 | 0 | 143,850 |
16.05.24 19:10:32 | 0 | 143,850 |
16.05.24 19:05:05 | 0 | 143,850 |
16.05.24 19:00:12 | 0 | 143,850 |
16.05.24 18:55:32 | 0 | 143,850 |
16.05.24 18:50:03 | 0 | 143,850 |
16.05.24 18:45:08 | 0 | 143,850 |
16.05.24 18:35:05 | 0 | 143,850 |
16.05.24 18:30:11 | 0 | 143,850 |
16.05.24 18:25:33 | 0 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:02 | 0 | 143,850 |
16.05.24 18:15:10 | 0 | 143,850 |
16.05.24 18:05:02 | 0 | 143,850 |
16.05.24 18:00:09 | 0 | 143,850 |
16.05.24 17:55:33 | 0 | 143,850 |
16.05.24 17:50:02 | 0 | 143,850 |
16.05.24 17:45:06 | 0 | 143,850 |
16.05.24 17:41:18 | 0 | 143,850 |
16.05.24 17:35:09 | 0 | 143,850 |
16.05.24 17:25:05 | 0 | 143,950 |
16.05.24 17:20:04 | 0 | 143,950 |
16.05.24 17:15:12 | 0 | 143,950 |
16.05.24 17:11:07 | 0 | 144,000 |
16.05.24 17:05:06 | 0 | 143,950 |
16.05.24 17:00:15 | 0 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:55:33 | 0 | 144,000 |
16.05.24 16:50:06 | 0 | 143,900 |
16.05.24 16:45:12 | 0 | 144,000 |
16.05.24 16:35:07 | 0 | 144,000 |
16.05.24 16:30:15 | 0 | 143,950 |
16.05.24 16:25:37 | 0 | 143,900 |
16.05.24 16:20:03 | 0 | 144,050 |
16.05.24 16:15:06 | 0 | 144,000 |
16.05.24 16:05:03 | 0 | 143,950 |
16.05.24 16:00:13 | 0 | 144,050 |
16.05.24 15:55:33 | 0 | 144,050 |
16.05.24 15:50:04 | 0 | 144,000 |
16.05.24 15:45:11 | 0 | 144,050 |
16.05.24 15:41:32 | 0 | 144,200 |
16.05.24 15:35:14 | 0 | 144,300 |